* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.06.2006 | Son İşlem Fiyatı | 437.5 |
| Alış | 437.25 | Satış | 437.5 |
| Günlük Değişim | 9.75 | Günlük Değişim (%) | 2.28 |
| Günlük Hacim (Lot) | 67.385,00 | Günlük Hacim (TL) | 29.322.595,75 |
| Günlük Ortalama | 435.15 | Gün İçi En Düşük | 423.75 |
| Gün İçi En Yüksek | 446 | Açılış Fiyatı | 427.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 427.75 |
| Alt Marj Fiyatı | 393.75 | Üst Marj Fiyatı | 481.25 |
| 20 Günlük Ortalama | 418.537 | 52 Günlük Ortalama | 454.29 |
| Haftalık En Düşük | 405.5 | Haftalık En Yüksek | 446 |
| Aylık En Düşük | 401 | Aylık En Yüksek | 478 |
| Yıllık En Düşük | 332.25 | Yıllık En Yüksek | 621 |
| Baz Fiyatı | 437.5 |
| Dolar | 42,0565 | % 0,34 |
| Dünya Katılım Euro | 48,5374 | % 0,61 |
| Sterlin | 55,3506 | % 0,48 |
| Bitcoin | 4623228,00 | % 0.23 |
| Ethereum | 163111,00 | % 0.76 |
| Çeyrek | 9.135,00 | % -1,13 |
| G. Altın | 5.411,59 | % -0,33 |
| BIST 100 | 10.971,52 | % 1,24 |
| Litecoin | 4202.04 | % 4.33 |
| B. Cash | 23211,00 | % 1.40 |
| Hisse | Kişi Sayısı |
| ESENBOGA ELEKTRIK | 16 |
| TERA YATIRIM MENKUL DEGERLER | 12 |
| CEM ZEYTIN | 16 |
| IMAS MAKINA | 13 |
Bitcoin
4623228 TL
0.22565%
Ethereum
163111 TL
0.76352%
Tether
42.03 TL
0.01946%
XRP
105.54 TL
0.28695%
Wrapped SOL
7790.05 TL
-0.63052%
USDC
42.02 TL
-0.00976%
Lido Staked Ether
163012 TL
0.74514%
Dogecoin
7.84 TL
0.13412%
TRON
12.43 TL
-0.00817%
Cardano
25.63 TL
0.25543%
Wrapped stETH
198491 TL
0.6876%
Wrapped Bitcoin
4627300 TL
0.23082%
Figure Heloc
42.75 TL
-2.60801%
Chainlink
720.76 TL
-0.55057%
Hyperliquid
1791.98 TL
-2.47855%
Bitcoin Cash
23211 TL
1.4048%
Wrapped eETH
176048 TL
0.70795%
Stellar
12.8 TL
0.26152%
Ethena USDe
41.99 TL
-0.01024%
USDS
42.02 TL
0.00577%
Binance Bridged USDT (BNB Smart Chain)
42.02 TL
0.03311%
LEO Token
401.14 TL
-0.25255%
Sui
99.33 TL
0.25539%
Binance-Peg WETH
163066 TL
0.71166%
Hedera
8.22 TL
-2.08598%
Avalanche
786.97 TL
2.22952%
Coinbase Wrapped BTC
4621140 TL
0.19013%
Litecoin
4202.04 TL
4.32934%
WhiteBIT Coin
2163.78 TL
9.06538%
Zcash
17782.41 TL
3.48184%
Monero
14361.91 TL
2.97024%
Shiba Inu
0.00042552 TL
0.79937%
Toncoin
96.71 TL
-0.06486%
Cronos
6.15 TL
0.47568%
USDT0
42.02 TL
-0.00044%
Ethena Staked USDe
50.5 TL
0.01272%
Bittensor
20852 TL
-2.0451%
Mantle
60 TL
-0.8935%
Dai
42.01 TL
-0.00692%
Polkadot
124.33 TL
2.31651%
MemeCore
101.68 TL
-4.11404%
World Liberty Financial
5.79 TL
-1.83161%
sUSDS
45.1 TL
-0.07888%
Uniswap
245.56 TL
1.0653%
Aave
9373.27 TL
-2.06003%
Bitget Token
190.18 TL
-0.00107%
OKB
6058.38 TL
0.80331%
USD1
41.98 TL
-0.04544%
BlackRock USD Institutional Digital Liquidity Fund
42.04 TL
0%
Pepe
0.00028154 TL
1.66246%
PayPal USD
42.02 TL
-0.02161%
NEAR Protocol
90.97 TL
2.19825%
Ethena
16.14 TL
-1.29422%
Jito Staked SOL
9656.74 TL
-0.47176%
Ethereum Classic
682.7 TL
1.53643%
Aptos
139.35 TL
1.86507%
Jupiter Perpetuals Liquidity Provider Token
227.29 TL
-0.16951%
Ondo
29.38 TL
1.74615%
Falcon USD
41.89 TL
0.07661%
Tether Gold
168382 TL
0.00489%
Pi Network
10.43 TL
-0.52772%
POL (ex-MATIC)
8.04 TL
3.77025%
Aster
40.62 TL
-3.69579%
Worldcoin
35.8 TL
5.7912%
Internet Computer
145.59 TL
15.76469%
USDtb
42 TL
-0.04664%
KuCoin
564.69 TL
0.27829%
Rocket Pool ETH
187166 TL
0.67038%
HTX DAO
7.722E-5 TL
-0.36302%
Arbitrum
12.82 TL
2.58403%
Pump.fun
0.196123 TL
2.42012%
Binance Staked SOL
8415.91 TL
-0.66974%
Algorand
7.5 TL
0.90036%
Gate
552.74 TL
0.42203%
Official Trump
320.92 TL
-8.44634%
Kinetiq Staked HYPE
1798.7 TL
-2.64851%
StakeWise Staked ETH
172125 TL
0.61618%
Story
186.72 TL
1.34821%
Cosmos Hub
126.2 TL
1.2402%
VeChain
0.678736 TL
2.54233%
Liquid Staked ETH
175239 TL
0.96686%
syrupUSDT
46.25 TL
0.04851%
PAX Gold
168346 TL
0.12392%
Lombard Staked BTC
4617355 TL
0.05981%
syrupUSDC
47.64 TL
-0.02271%
Jupiter
17.23 TL
1.63003%
BFUSD
42.02 TL
0.01603%
Wrapped BNB
45839 TL
0.46956%
Sky
2.35 TL
-0.57964%
Renzo Restaked ETH
173231 TL
0.74576%
Sei
8.19 TL
2.52567%
Render
98.28 TL
4.93252%
Yükleniyor...