* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 1.84 | |
| Alış | 1.84 | Satış | 1.85 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -2.13 |
| Günlük Hacim (Lot) | 18.230.990,00 | Günlük Hacim (TL) | 33.841.312,26 |
| Günlük Ortalama | 1.856 | Gün İçi En Düşük | 1.83 |
| Gün İçi En Yüksek | 1.89 | Açılış Fiyatı | 1.89 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.88 |
| Alt Marj Fiyatı | 1.66 | Üst Marj Fiyatı | 2.02 |
| 20 Günlük Ortalama | 1.95 | 52 Günlük Ortalama | 2.086 |
| Haftalık En Düşük | 1.79 | Haftalık En Yüksek | 1.95 |
| Aylık En Düşük | 1.79 | Aylık En Yüksek | 2.12 |
| Yıllık En Düşük | 1.79 | Yıllık En Yüksek | 3.58 |
| Baz Fiyatı | 1.84 |
| Dolar | 46,4605 | % 0.19 |
| Euro | 53,4937 | % -0.04 |
| Sterlin | 61,8079 | % -0.07 |
| Bitcoin | 2996366,00 | % -1.38 |
| Ethereum | 81299,00 | % -1.95 |
| Çeyrek | 10.552,00 | % 0,37 |
| G. Altın | 6.385,74 | % 0,66 |
| BIST 100 | 14.421,15 | % -0,50 |
| Litecoin | 2083.99 | % -1.45 |
| B. Cash | 9866.58,00 | % -1.10 |
| Hisse | Kişi Sayısı |
| T. HALK BANKASI | 35 |
| HATSAN GEMI | 26 |
| KONTROLMATIK TEKNOLOJI | 14 |
| BIRLESIM GRUP ENERJI | 21 |
Bitcoin
2996366 TL
-1.38056%
Ethereum
81299 TL
-1.95387%
Tether
46.41 TL
0.2968%
USDC
46.44 TL
0.29175%
XRP
55.09 TL
-2.22124%
Solana
3347.57 TL
-1.67572%
TRON
14.94 TL
1.87129%
Figure Heloc
47.45 TL
-0.99193%
Hyperliquid
3307.54 TL
-2.99576%
Dogecoin
3.99 TL
-1.11935%
USDS
46.43 TL
0.30904%
Rain
0.677713 TL
3.63923%
LEO Token
449.82 TL
0.25261%
Zcash
22205 TL
-4.94303%
Stellar
10.46 TL
4.12747%
Monero
15691.99 TL
-2.04501%
Canton
7.55 TL
1.32348%
WhiteBIT Coin
2472.39 TL
-0.99998%
Cardano
7.75 TL
-2.84596%
Chainlink
375.65 TL
-1.95226%
USD1
46.44 TL
0.27436%
Ethena USDe
46.41 TL
0.25768%
Gram (prev. Toncoin)
77.37 TL
1.21271%
Bitcoin Cash
9866.58 TL
-1.10122%
Dai
46.44 TL
0.30639%
LAB
608.07 TL
-2.30433%
MemeCore
135.8 TL
-7.41102%
Hedera
3.77 TL
1.13744%
Litecoin
2083.99 TL
-1.45275%
Sui
35.64 TL
-3.25756%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022988 TL
-0.23116%
Avalanche
313.98 TL
-1.50509%
NEAR Protocol
101.24 TL
-5.13825%
Global Dollar
46.46 TL
0.27488%
PayPal USD
46.45 TL
0.33467%
Cronos
2.75 TL
-1.48855%
Tether Gold
197989 TL
-0.76943%
BlackRock USD Institutional Digital Liquidity Fund
46.44 TL
0.29111%
Bittensor
11451.3 TL
-3.78271%
Worldcoin
30.58 TL
-1.80973%
Ondo US Dollar Yield
52.57 TL
0.61226%
Uniswap
149.75 TL
-2.19783%
World Liberty Financial
2.91 TL
4.78719%
PAX Gold
198340 TL
-0.84372%
Aster
33.27 TL
8.66174%
Mantle
25.18 TL
-2.50986%
Ondo
16.95 TL
-1.0799%
Polkadot
46.59 TL
-0.59309%
Ripple USD
46.45 TL
0.30554%
HTX DAO
8.011E-5 TL
2.56%
OKB
3425.62 TL
-3.02349%
Falcon USD
46.19 TL
0.4207%
Pi Network
6.13 TL
-2.35716%
USDD
46.41 TL
0.28923%
Sky
2.64 TL
-0.30135%
BFUSD
46.41 TL
0.29184%
Internet Computer
108.85 TL
-0.21869%
Bitget Token
84.02 TL
-0.86423%
Pepe
0.0001369 TL
0.13794%
Ethereum Classic
339.89 TL
-0.5361%
Aave
3431.51 TL
-2.28795%
Quant
3275.81 TL
-0.10956%
United Stables
46.43 TL
0.30108%
KuCoin
337.01 TL
0.66611%
Cosmos Hub
88.19 TL
-4.3485%
Blockchain Capital
4973.6 TL
0.31009%
Spiko EU T-Bills Money Market Fund
56.3 TL
-0.60576%
USDtb
46.44 TL
0.31932%
Ethena
4.42 TL
11.07235%
Algorand
4.61 TL
5.26057%
Render
78.72 TL
-1.14646%
Janus Henderson Anemoy Treasury Fund
51.41 TL
0.31925%
POL (ex-MATIC)
3.57 TL
1.04747%
NEXO
38.04 TL
0.1992%
Stable
1.58 TL
-3.91813%
Venice Token
732 TL
0.61247%
Gate
312.9 TL
-1.42922%
JUST
3.88 TL
1.73796%
Janus Henderson Anemoy AAA CLO Fund
48.21 TL
0.29694%
币安人生 (BinanceLife)
31.61 TL
1.9203%
DeXe
673.89 TL
-21.65149%
Filecoin
37.1 TL
-0.72627%
Jupiter
8.81 TL
-1.80927%
Beldex
3.71 TL
0.36583%
GHO
46.39 TL
0.26959%
Aptos
31.22 TL
0.83503%
YLDS
46.44 TL
0.26946%
Usual USD
46.4 TL
0.31345%
Spiko Amundi Overnight Swap Fund (EUR)
53.79 TL
-0.56921%
Arbitrum
3.98 TL
0.57112%
Injective
253.01 TL
-1.26612%
Audiera
85.88 TL
-24.25838%
A7A5
0.610162 TL
-1.91695%
Yükleniyor...