* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 2.12 | |
| Alış | 2.11 | Satış | 2.12 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -1.85 |
| Günlük Hacim (Lot) | 17.141.377,00 | Günlük Hacim (TL) | 36.551.364,62 |
| Günlük Ortalama | 2.132 | Gün İçi En Düşük | 2.1 |
| Gün İçi En Yüksek | 2.16 | Açılış Fiyatı | 2.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.16 |
| Alt Marj Fiyatı | 1.91 | Üst Marj Fiyatı | 2.33 |
| 20 Günlük Ortalama | 2.257 | 52 Günlük Ortalama | 2.097 |
| Haftalık En Düşük | 2.1 | Haftalık En Yüksek | 2.42 |
| Aylık En Düşük | 2.03 | Aylık En Yüksek | 2.48 |
| Yıllık En Düşük | 1.73 | Yıllık En Yüksek | 3.58 |
| Baz Fiyatı | 2.12 |
| Dolar | 45,5977 | % 0.19 |
| Euro | 53,2744 | % -0.3 |
| Sterlin | 61,0671 | % -0.53 |
| Bitcoin | 3563168,00 | % 0.11 |
| Ethereum | 99628,00 | % 0.41 |
| Çeyrek | 10.856,00 | % -1,50 |
| G. Altın | 6.644,06 | % -2,19 |
| BIST 100 | 14.367,60 | % -1,89 |
| Litecoin | 2552.06 | % -0.18 |
| B. Cash | 18778.59,00 | % -1.05 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 169 |
| SASA POLYESTER | 127 |
| ASELSAN | 88 |
| ISBIR SENTETIK DOKUMA | 108 |
Bitcoin
3563168 TL
0.10902%
Ethereum
99628 TL
0.41004%
Tether
45.51 TL
0.03107%
XRP
64.57 TL
0.23768%
USDC
45.53 TL
0.03062%
Solana
3943.54 TL
-0.05537%
TRON
16.19 TL
0.28828%
Figure Heloc
47.28 TL
0.63681%
Dogecoin
5.03 TL
0.96153%
WhiteBIT Coin
2625.94 TL
0.08896%
USDS
45.52 TL
0.02377%
Hyperliquid
2105.13 TL
10.48885%
Cardano
11.59 TL
-0.17078%
LEO Token
459.87 TL
2.34496%
Zcash
23989 TL
2.91931%
Bitcoin Cash
18778.59 TL
-1.05023%
Monero
17937.39 TL
1.65649%
Chainlink
442.81 TL
-0.20568%
Canton
7.02 TL
0.97954%
Toncoin
88.23 TL
1.67061%
Stellar
6.89 TL
-0.27033%
USD1
45.53 TL
0.05081%
Dai
45.53 TL
0.0569%
Ethena USDe
45.53 TL
0.00222%
Litecoin
2552.06 TL
-0.17662%
Sui
48.64 TL
0.47533%
MemeCore
144.51 TL
0.846%
Avalanche
423.11 TL
-0.09458%
Hedera
4.14 TL
-0.56304%
Rain
0.341796 TL
0.91853%
PayPal USD
45.53 TL
0.03098%
Shiba Inu
0.00026401 TL
-1.42348%
Cronos
3.24 TL
-0.05169%
Global Dollar
45.52 TL
0.0413%
Circle USYC
50.73 TL
%
BlackRock USD Institutional Digital Liquidity Fund
45.54 TL
0.03842%
Tether Gold
206125 TL
-0.16608%
Bittensor
12230.23 TL
-2.29209%
Uniswap
162.62 TL
1.90351%
Polkadot
57.92 TL
0.12464%
PAX Gold
206193 TL
-0.11815%
Mantle
29.29 TL
0.31268%
NEAR Protocol
69.41 TL
2.07281%
World Liberty Financial
2.75 TL
-1.62946%
Ondo US Dollar Yield
51.61 TL
0.18336%
HTX DAO
8.967E-5 TL
0.39897%
Falcon USD
45.44 TL
0.02208%
OKB
3802.02 TL
-0.39805%
Ondo
16.03 TL
1.56815%
Aster
30.23 TL
-0.69154%
Pi Network
7.28 TL
-0.01443%
Sky
3.21 TL
0.5612%
Pepe
0.00017063 TL
-0.68011%
Ripple USD
45.53 TL
0.02902%
USDD
45.53 TL
0.08276%
Internet Computer
118.44 TL
0.0316%
Ethereum Classic
409.45 TL
-0.81725%
Bitget Token
90.71 TL
-1.10209%
Aave
4119.03 TL
0.10434%
BFUSD
45.49 TL
0.00647%
Quant
3535.18 TL
-4.75679%
KuCoin
367.99 TL
-0.03897%
USDtb
45.5 TL
0.0492%
Janus Henderson Anemoy Treasury Fund
50.25 TL
0.03842%
Cosmos Hub
93.93 TL
1.64986%
United Stables
45.53 TL
0.042%
Spiko EU T-Bills Money Market Fund
55.68 TL
0.01702%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.69 TL
0.03842%
POL (ex-MATIC)
4.2 TL
1.48989%
Algorand
4.98 TL
-1.23286%
Blockchain Capital
4821.32 TL
0.03842%
Ethena
4.85 TL
-0.91196%
Render
83.58 TL
-0.1482%
NEXO
39.97 TL
0.37922%
Worldcoin
10.98 TL
0.09061%
Stable
1.63 TL
-1.47044%
Aptos
42.99 TL
-0.62458%
Gate
327.98 TL
0.9048%
JUST
4.06 TL
-2.08815%
Filecoin
43.92 TL
-0.97199%
Arbitrum
5.41 TL
-0.97849%
Venice Token
662.05 TL
8.67505%
Jupiter
9.03 TL
-0.64635%
Pump.fun
0.08006 TL
0.51656%
DeXe
606.27 TL
2.87976%
Beldex
3.59 TL
-0.27241%
GHO
45.51 TL
0.03542%
VeChain
0.308537 TL
-0.77763%
Usual USD
45.46 TL
0.02757%
OUSG
5248.5 TL
0.03842%
Bonk
0.00028188 TL
-1.16087%
Pudgy Penguins
0.390417 TL
1.03519%
Midnight
1.45 TL
0.2161%
YLDS
45.53 TL
0.02809%
Yükleniyor...