* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 2.12 | |
| Alış | 2.12 | Satış | 2.13 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 1.92 |
| Günlük Hacim (Lot) | 22.626.072,00 | Günlük Hacim (TL) | 47.784.371,82 |
| Günlük Ortalama | 2.112 | Gün İçi En Düşük | 2.07 |
| Gün İçi En Yüksek | 2.15 | Açılış Fiyatı | 2.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.08 |
| Alt Marj Fiyatı | 1.91 | Üst Marj Fiyatı | 2.33 |
| 20 Günlük Ortalama | 2.017 | 52 Günlük Ortalama | 2.022 |
| Haftalık En Düşük | 2 | Haftalık En Yüksek | 2.15 |
| Aylık En Düşük | 1.92 | Aylık En Yüksek | 2.15 |
| Yıllık En Düşük | 1.52 | Yıllık En Yüksek | 3.58 |
| Baz Fiyatı | 2.12 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3416191,00 | % 0.74 |
| Ethereum | 105695,00 | % 0.09 |
| Çeyrek | 11.308,00 | % 0,75 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2512.83 | % -0.34 |
| B. Cash | 19971.74,00 | % -1.08 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 197 |
| CARREFOURSA | 156 |
| ASELSAN | 118 |
| TURK HAVA YOLLARI | 124 |
Bitcoin
3416191 TL
0.73615%
Ethereum
105695 TL
0.08777%
Tether
44.83 TL
-0.07977%
XRP
64.35 TL
-0.83288%
USDC
44.82 TL
-0.07564%
Solana
3891.5 TL
-1.68524%
TRON
14.71 TL
1.12682%
Figure Heloc
45.79 TL
-1.29836%
Dogecoin
4.31 TL
-2.80508%
WhiteBIT Coin
2475.56 TL
-0.00535%
USDS
44.81 TL
-0.09421%
Hyperliquid
1991.63 TL
1.62002%
LEO Token
454.77 TL
-0.17267%
Cardano
11.28 TL
-2.52688%
Bitcoin Cash
19971.74 TL
-1.0758%
MemeCore
207.19 TL
23.70759%
Chainlink
422.92 TL
-0.66024%
Monero
15653.42 TL
0.33202%
Ethena USDe
44.83 TL
-0.05174%
Stellar
7.6 TL
-0.07581%
Canton
6.54 TL
-1.92664%
Zcash
14519.54 TL
-2.97905%
RaveDAO
853.65 TL
1.8312%
Dai
44.81 TL
-0.1102%
Litecoin
2512.83 TL
-0.33705%
USD1
44.83 TL
-0.0451%
PayPal USD
44.82 TL
-0.10482%
Avalanche
421.79 TL
-2.53804%
Hedera
3.98 TL
-2.67382%
Sui
43.14 TL
-3.7501%
Rain
0.342994 TL
-0.04102%
Shiba Inu
0.00027448 TL
-1.91228%
Toncoin
62.5 TL
-1.12255%
Cronos
3.17 TL
-0.61693%
Circle USYC
50.05 TL
%
Tether Gold
214684 TL
0.02015%
World Liberty Financial
3.6 TL
-1.96948%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.08358%
Bittensor
11209.69 TL
-1.72994%
PAX Gold
214912 TL
0.05385%
Global Dollar
44.82 TL
-0.08277%
Mantle
29.91 TL
-1.75902%
Polkadot
57.9 TL
-1.17002%
Uniswap
151.06 TL
-2.35731%
Pi Network
8.09 TL
-0.46869%
NEAR Protocol
62.39 TL
-0.21324%
Falcon USD
44.74 TL
-0.08272%
Sky
3.46 TL
-0.51561%
OKB
3790.76 TL
-2.28688%
Aave
5003.94 TL
-4.84648%
Aster
30.05 TL
-1.99761%
HTX DAO
8.02E-5 TL
0.07417%
Pepe
0.00017181 TL
-2.48464%
USDD
44.83 TL
-0.08068%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.07114%
Ripple USD
44.82 TL
-0.07294%
Internet Computer
114.25 TL
-2.91043%
Ethereum Classic
384.86 TL
-0.88724%
Ondo US Dollar Yield
50.57 TL
0.61338%
BFUSD
44.81 TL
-0.06237%
Bitget Token
83.94 TL
-1.4873%
Ondo
11.73 TL
-2.36684%
KuCoin
384.79 TL
-0.51289%
Gate
324.43 TL
-0.96508%
Pump.fun
0.085162 TL
-5.49326%
Quant
3378 TL
-1.31253%
Ethena
5.4 TL
6.31481%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.29782%
United Stables
44.83 TL
-0.00543%
Algorand
4.85 TL
-6.25874%
POL (ex-MATIC)
4.01 TL
-0.44574%
Render
81.21 TL
-3.55131%
Cosmos Hub
80.67 TL
-0.97223%
NEXO
40.55 TL
-1.12238%
Worldcoin
12.39 TL
-9.80584%
USDtb
44.82 TL
-0.0866%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.07456%
Arbitrum
5.76 TL
-4.30625%
Aptos
42.7 TL
-2.34011%
Blockchain Capital
3709.92 TL
-0.08358%
Filecoin
42.75 TL
-4.33252%
Official Trump
130.94 TL
-3.34875%
DeXe
620.87 TL
13.42573%
Jupiter
8.13 TL
-1.71123%
Beldex
3.59 TL
-0.01377%
VeChain
0.321058 TL
-1.94715%
Midnight
1.66 TL
-1.35573%
JUST
3.19 TL
10.42058%
OUSG
5153.07 TL
-0.07438%
YLDS
44.82 TL
-0.08876%
Siren
36.49 TL
20.09499%
GHO
44.8 TL
-0.09253%
Stable
1.16 TL
-0.60963%
Usual USD
44.74 TL
-0.08927%
Yükleniyor...