* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2000 | Son İşlem Fiyatı | 2.96 |
| Alış | 2.95 | Satış | 2.96 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.67 |
| Günlük Hacim (Lot) | 6.927.111,00 | Günlük Hacim (TL) | 20.584.437,47 |
| Günlük Ortalama | 2.972 | Gün İçi En Düşük | 2.94 |
| Gün İçi En Yüksek | 3 | Açılış Fiyatı | 2.98 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.98 |
| Alt Marj Fiyatı | 2.69 | Üst Marj Fiyatı | 3.27 |
| 20 Günlük Ortalama | 3.14 | 52 Günlük Ortalama | 3.109 |
| Haftalık En Düşük | 2.93 | Haftalık En Yüksek | 3.24 |
| Aylık En Düşük | 2.74 | Aylık En Yüksek | 3.52 |
| Yıllık En Düşük | 2.076 | Yıllık En Yüksek | 6.624 |
| Baz Fiyatı | 2.98 |
| Dolar | 42,4466 | % 0.18 |
| Euro | 48,9308 | % -0.05 |
| Sterlin | 55,5271 | % 0.01 |
| Bitcoin | 3460371,00 | % -11.03 |
| Ethereum | 113094,00 | % -11.74 |
| Çeyrek | 9.339,00 | % -0,76 |
| G. Altın | 5.517,69 | % -0,65 |
| BIST 100 | 10.830,63 | % -1,36 |
| Litecoin | 3427.37 | % -12.50 |
| B. Cash | 19116.13,00 | % -9.99 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 1131 |
| VAKIF FAKTORING | 749 |
| REEDER TEKNOLOJI | 411 |
| SASA POLYESTER | 506 |
Bitcoin
3460371 TL
-11.0337%
Ethereum
113094 TL
-11.74226%
Tether
42.4 TL
0.15543%
XRP
78.37 TL
-12.59187%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
0.1438%
Wrapped SOL
5232.21 TL
-12.90933%
TRON
11.64 TL
-3.81092%
Lido Staked Ether
112587 TL
-11.83187%
Dogecoin
5.72 TL
-14.61726%
Cardano
16.63 TL
-15.72023%
Figure Heloc
43.17 TL
-1.44345%
WhiteBIT Coin
2373.41 TL
-6.61482%
Wrapped stETH
137549 TL
-11.64497%
Wrapped Bitcoin
3441232 TL
-11.24587%
Zcash
25981 TL
-9.39247%
USDS
42.44 TL
0.1747%
Bitcoin Cash
19116.13 TL
-9.98939%
Binance Bridged USDT (BNB Smart Chain)
42.42 TL
0.24968%
Hyperliquid
1364.05 TL
-18.09505%
LEO Token
384.23 TL
-3.92394%
Chainlink
498.13 TL
-14.27341%
Ethena USDe
42.39 TL
0.2087%
Stellar
9.32 TL
-12.66873%
Binance-Peg WETH
112989 TL
-11.88816%
Wrapped eETH
121830 TL
-11.89241%
Litecoin
3427.37 TL
-12.50222%
Coinbase Wrapped BTC
3464511 TL
-10.73993%
Monero
13697.17 TL
-11.91895%
Avalanche
540.88 TL
-11.01979%
Hedera
5.26 TL
-14.38457%
Sui
56.4 TL
-18.28886%
Shiba Inu
0.00032424 TL
-12.08907%
Dai
42.42 TL
0.17905%
Ethena Staked USDe
51.07 TL
0.14523%
USDT0
42.45 TL
0.33049%
Uniswap
258.38 TL
-15.96846%
Polkadot
98.36 TL
-16.03952%
Toncoin
63.04 TL
-13.15426%
PayPal USD
42.45 TL
0.2292%
sUSDS
46.04 TL
0.94803%
Cronos
3.98 TL
-13.1416%
MemeCore
82.56 TL
-5.08131%
World Liberty Financial
4.94 TL
-17.71495%
Mantle
38.12 TL
-18.89261%
USD1
42.38 TL
0.11814%
Canton
3.21 TL
-19.89487%
Bittensor
11230.8 TL
-19.28159%
Currency One USD
42.42 TL
0.50338%
NEAR Protocol
79.93 TL
-19.90921%
Bitget Token
141.8 TL
-7.63045%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.20931%
Aave
6388.61 TL
-15.18231%
Aster
48.48 TL
-10.91022%
Internet Computer
177.09 TL
-16.3031%
Falcon USD
42.36 TL
0.33864%
Tether Gold
171148 TL
-0.4783%
Ethereum Classic
547.15 TL
-9.79795%
OKB
3986.23 TL
-15.11619%
Pi Network
9.68 TL
-8.33086%
Aptos
102.99 TL
-19.813%
Jupiter Perpetuals Liquidity Provider Token
185.71 TL
-7.40939%
Pepe
0.00017306 TL
-16.20631%
Jito Staked SOL
6492.59 TL
-13.02748%
Ethena
9.56 TL
-16.66595%
HTX DAO
7.242E-5 TL
-3.32489%
Pump.fun
0.112345 TL
-16.14408%
KuCoin
479.44 TL
-5.92527%
Ondo
19.11 TL
-16.83578%
Worldcoin
24.8 TL
-16.63153%
POL (ex-MATIC)
5.49 TL
-13.32116%
PAX Gold
171469 TL
-0.43817%
USDtb
42.7 TL
0.79724%
BFUSD
42.39 TL
0.12863%
syrupUSDC
48.28 TL
0.22164%
Official Trump
258.51 TL
-10.26966%
Cosmos Hub
106.97 TL
-17.07817%
Global Dollar
42.43 TL
0.1615%
Circle USYC
47.03 TL
0.1987%
Algorand
5.6 TL
-13.42129%
syrupUSDT
46.73 TL
0.04459%
Filecoin
67.7 TL
-14.34562%
Ripple USD
42.43 TL
0.19481%
Rocket Pool ETH
128736 TL
-12.16031%
Arbitrum
8.28 TL
-17.59936%
Gate
396.27 TL
-11.16386%
Wrapped BNB
33984 TL
-11.02316%
Binance Staked SOL
5678.81 TL
-12.86761%
VeChain
0.528138 TL
-13.518%
Kinetiq Staked HYPE
1392 TL
-16.62336%
Quant
2968.56 TL
-11.02832%
Sky
1.91 TL
-8.46522%
Starknet
9.43 TL
-12.88191%
Superstate Short Duration U.S. Government Securities Fund (USTB)
462.55 TL
0.21962%
Yükleniyor...