* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2000 | Son İşlem Fiyatı | 2.62 |
| Alış | 2.61 | Satış | 2.62 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.76 |
| Günlük Hacim (Lot) | 6.023.640,00 | Günlük Hacim (TL) | 15.778.786,74 |
| Günlük Ortalama | 2.619 | Gün İçi En Düşük | 2.59 |
| Gün İçi En Yüksek | 2.66 | Açılış Fiyatı | 2.64 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.64 |
| Alt Marj Fiyatı | 2.36 | Üst Marj Fiyatı | 2.88 |
| 20 Günlük Ortalama | 2.762 | 52 Günlük Ortalama | 2.943 |
| Haftalık En Düşük | 2.59 | Haftalık En Yüksek | 2.79 |
| Aylık En Düşük | 2.59 | Aylık En Yüksek | 3.08 |
| Yıllık En Düşük | 2.076 | Yıllık En Yüksek | 6.624 |
| Baz Fiyatı | 2.62 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3743280,00 | % -1.98 |
| Ethereum | 125284,00 | % -2.05 |
| Çeyrek | 10.074,00 | % 1,29 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3299.96 | % -0.64 |
| B. Cash | 25622,00 | % -0.26 |
| Hisse | Kişi Sayısı |
| PEKER GMYO | 52 |
| TERA YATIRIM MENKUL DEGERLER | 48 |
| DOF ROBOTIK | 32 |
| DARPHANE ALTIN SERTIFIKASI | 30 |
Bitcoin
3743280 TL
-1.98283%
Ethereum
125284 TL
-2.04939%
Tether
42.81 TL
-0.05621%
XRP
79.03 TL
-1.48717%
Binance Bridged USDC (BNB Smart Chain)
42.82 TL
-0.07513%
Wrapped SOL
5233.46 TL
-1.44977%
TRON
11.98 TL
-0.09599%
Lido Staked Ether
125206 TL
-1.98759%
Dogecoin
5.24 TL
-3.55721%
Figure Heloc
43.95 TL
-1.37507%
Cardano
15.05 TL
-1.09019%
WhiteBIT Coin
2402.93 TL
-1.64936%
Bitcoin Cash
25622 TL
-0.25859%
Wrapped stETH
153132 TL
-2.18619%
Wrapped Bitcoin
3735735 TL
-1.81267%
USDS
42.83 TL
-0.05753%
Binance Bridged USDT (BNB Smart Chain)
42.8 TL
-0.03043%
Wrapped eETH
135770 TL
-1.95186%
Chainlink
522.88 TL
-2.18243%
Monero
19037.07 TL
-0.39757%
LEO Token
363.12 TL
0.69512%
Zcash
19843.15 TL
4.00697%
Binance-Peg WETH
125255 TL
-2.04097%
Stellar
9.12 TL
-0.93857%
Coinbase Wrapped BTC
3744513 TL
-1.76256%
Ethena USDe
42.77 TL
-0.08816%
Hyperliquid
1119.15 TL
4.30521%
Litecoin
3299.96 TL
-0.63577%
Avalanche
528.98 TL
-1.51639%
Sui
59.88 TL
-1.05847%
Hedera
4.76 TL
-1.48993%
sUSDS
46.12 TL
-0.12281%
Dai
42.79 TL
-0.11258%
USDT0
42.8 TL
-0.05224%
Shiba Inu
0.00030517 TL
-1.77612%
World Liberty Financial
6.06 TL
-1.94437%
Toncoin
66.14 TL
1.26903%
PayPal USD
42.82 TL
-0.05032%
Uniswap
252.45 TL
-0.87098%
Canton
4.23 TL
-4.95233%
Cronos
3.95 TL
-1.69521%
Ethena Staked USDe
51.87 TL
-0.04545%
Mantle
44.8 TL
-0.59964%
USD1
42.86 TL
-0.11401%
Polkadot
74.57 TL
-0.19166%
Rain
0.328063 TL
7.40213%
MemeCore
60.6 TL
6.814%
Bitget Token
147.61 TL
-0.50385%
Tether Gold
194640 TL
0.5758%
Aave
6634.2 TL
0.90755%
OKB
4596.05 TL
-1.3988%
Falcon USD
42.75 TL
-0.06915%
Bittensor
9281.47 TL
-4.59511%
NEAR Protocol
65.09 TL
-0.30648%
Ethereum Classic
501.17 TL
-2.30536%
Jito Staked SOL
6540.85 TL
-1.3141%
BlackRock USD Institutional Digital Liquidity Fund
42.84 TL
-0.06556%
Pi Network
8.75 TL
-0.87206%
Pepe
0.00017246 TL
-1.20307%
Aster
30.5 TL
2.19783%
Internet Computer
130.03 TL
-1.83835%
PAX Gold
194736 TL
0.65276%
Ethena
9.05 TL
1.17452%
Global Dollar
42.82 TL
-0.06387%
Circle USYC
47.54 TL
%
HTX DAO
7.042E-5 TL
-0.04828%
syrupUSDC
48.98 TL
-0.05743%
Jupiter Perpetuals Liquidity Provider Token
191.64 TL
-0.98176%
Sky
2.67 TL
-8.18699%
Midnight
3.66 TL
7.95303%
KuCoin
462.37 TL
-0.93512%
Ripple USD
42.81 TL
-0.13181%
BFUSD
42.81 TL
-0.04532%
Worldcoin
21.12 TL
-1.57597%
Aptos
73.01 TL
1.97704%
Rocket Pool ETH
144419 TL
-2.10334%
Binance Staked SOL
5707.09 TL
-1.2273%
Gate
439.48 TL
0.28531%
Ondo
16.12 TL
-1.61626%
Wrapped BNB
35734 TL
-0.89399%
Arbitrum
8.27 TL
0.04499%
POL (ex-MATIC)
4.48 TL
-1.70706%
Pump.fun
0.079185 TL
1.81608%
Quant
3062.86 TL
-3.41731%
Algorand
5.05 TL
-0.8715%
Janus Henderson Anemoy AAA CLO Fund
43.65 TL
-0.06556%
Cosmos Hub
87.28 TL
0.64967%
Official Trump
210.28 TL
-0.83506%
Function FBTC
3736732 TL
-1.94843%
Solv Protocol BTC
3736738 TL
-1.89795%
Lombard Staked BTC
3750796 TL
-1.3973%
Yükleniyor...