* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2000 | Son İşlem Fiyatı | 2.83 |
| Alış | 2.82 | Satış | 2.83 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -1.05 |
| Günlük Hacim (Lot) | 9.861.000,00 | Günlük Hacim (TL) | 27.868.428,76 |
| Günlük Ortalama | 2.826 | Gün İçi En Düşük | 2.81 |
| Gün İçi En Yüksek | 2.86 | Açılış Fiyatı | 2.85 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.86 |
| Alt Marj Fiyatı | 2.58 | Üst Marj Fiyatı | 3.14 |
| 20 Günlük Ortalama | 2.921 | 52 Günlük Ortalama | 3.019 |
| Haftalık En Düşük | 2.78 | Haftalık En Yüksek | 3.08 |
| Aylık En Düşük | 2.78 | Aylık En Yüksek | 3.47 |
| Yıllık En Düşük | 2.076 | Yıllık En Yüksek | 6.624 |
| Baz Fiyatı | 2.86 |
| Dolar | 42,5171 | % 0.04 |
| Euro | 49,5812 | % -0.03 |
| Sterlin | 56,8207 | % 0.06 |
| Bitcoin | 3848727,00 | % -2.16 |
| Ethereum | 131970,00 | % -2.14 |
| Çeyrek | 9.488,00 | % -0,14 |
| G. Altın | 5.789,01 | % 0,64 |
| BIST 100 | 10.956,31 | % 0,35 |
| Litecoin | 3491.35 | % -2.36 |
| B. Cash | 24630,00 | % 0.27 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 459 |
| TURK HAVA YOLLARI | 327 |
| AKBANK | 288 |
| VAKIF YAT. ORT. | 365 |
Bitcoin
3848727 TL
-2.15869%
Ethereum
131970 TL
-2.13951%
Tether
42.52 TL
0.16378%
XRP
87.62 TL
-3.27276%
Binance Bridged USDC (BNB Smart Chain)
42.49 TL
0.09477%
Wrapped SOL
5782.25 TL
-4.46055%
TRON
12.09 TL
0.89602%
Lido Staked Ether
131863 TL
-2.14319%
Dogecoin
6.08 TL
-4.22293%
Cardano
18.14 TL
-4.05177%
Figure Heloc
44.15 TL
3.77242%
WhiteBIT Coin
2602.04 TL
-1.5049%
Wrapped stETH
161043 TL
-2.26811%
Bitcoin Cash
24630 TL
0.2703%
Wrapped Bitcoin
3840285 TL
-2.14597%
Chainlink
589.14 TL
-3.47523%
USDS
42.51 TL
0.16609%
Binance Bridged USDT (BNB Smart Chain)
42.5 TL
0.04709%
LEO Token
405.82 TL
-1.72831%
Binance-Peg WETH
131959 TL
-2.25301%
Hyperliquid
1330.69 TL
-9.28256%
Stellar
10.58 TL
-0.94155%
Wrapped eETH
142865 TL
-2.20941%
Monero
17021.94 TL
-0.33696%
Ethena USDe
42.47 TL
0.09517%
Coinbase Wrapped BTC
3851944 TL
-1.99052%
Litecoin
3491.35 TL
-2.36231%
Zcash
16054.81 TL
6.86791%
Sui
68.52 TL
-2.6245%
Avalanche
582.48 TL
-6.92078%
Hedera
5.77 TL
-3.02718%
Shiba Inu
0.00035596 TL
-4.27832%
Dai
42.5 TL
0.14641%
sUSDS
46.03 TL
0.06194%
World Liberty Financial
6.46 TL
-3.14047%
USDT0
42.52 TL
0.12649%
Cronos
4.41 TL
-4.34099%
Toncoin
67 TL
-1.34219%
PayPal USD
42.52 TL
0.17088%
Ethena Staked USDe
51.32 TL
0.16357%
Polkadot
94.27 TL
-4.4331%
Uniswap
245.04 TL
-4.04906%
Mantle
44.87 TL
-0.45826%
Aave
8018.05 TL
-2.33037%
USD1
42.48 TL
0.14261%
Bittensor
11868.92 TL
-5.84391%
Bitget Token
150.15 TL
-0.977%
Canton
2.88 TL
-9.42968%
OKB
4485.1 TL
-0.45849%
NEAR Protocol
72.93 TL
-6.49429%
Tether Gold
179604 TL
0.97976%
Falcon USD
42.46 TL
0.23849%
MemeCore
54.3 TL
-3.31124%
Aster
42.79 TL
-3.4651%
Ethena
11.6 TL
-4.13594%
Ethereum Classic
569.69 TL
-3.64443%
BlackRock USD Institutional Digital Liquidity Fund
42.52 TL
0.16496%
Jito Staked SOL
7210.62 TL
-4.43259%
Pepe
0.00019321 TL
-5.6087%
Internet Computer
148.82 TL
-5.24948%
Pi Network
9.55 TL
-3.10718%
Rain
0.325901 TL
-1.48246%
Pump.fun
0.123964 TL
-9.02123%
Jupiter Perpetuals Liquidity Provider Token
199.78 TL
-2.10918%
HTX DAO
7.158E-5 TL
-0.54096%
Ondo
20.17 TL
-5.04991%
syrupUSDC
48.46 TL
0.16071%
PAX Gold
180353 TL
0.92823%
Worldcoin
25.31 TL
-5.6261%
Global Dollar
42.51 TL
0.15725%
Quant
3932.81 TL
-1.29431%
Aptos
77.51 TL
-7.32371%
KuCoin
434.14 TL
-4.34409%
BFUSD
42.49 TL
0.16026%
Circle USYC
47.11 TL
-0.00251%
Rocket Pool ETH
151794 TL
-2.25449%
POL (ex-MATIC)
5.19 TL
-2.9834%
Ripple USD
42.49 TL
0.12509%
syrupUSDT
47.04 TL
0.15056%
Sky
2.3 TL
-4.98192%
Wrapped BNB
37715 TL
-1.98726%
Gate
434.1 TL
-2.41887%
Algorand
5.73 TL
-3.29959%
Official Trump
249.2 TL
-2.87654%
Arbitrum
8.86 TL
-4.77179%
Binance Staked SOL
6279.61 TL
-4.45553%
VeChain
0.541903 TL
-3.66913%
Filecoin
64.19 TL
-4.7039%
Cosmos Hub
96.08 TL
-3.72587%
Function FBTC
3842755 TL
-2.43026%
USDtb
42.48 TL
0.01876%
Yükleniyor...