* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2000 | Son İşlem Fiyatı | 2.81 |
| Alış | 2.8 | Satış | 2.81 |
| Günlük Değişim | 0.19 | Günlük Değişim (%) | 7.25 |
| Günlük Hacim (Lot) | 93.429.595,00 | Günlük Hacim (TL) | 260.918.139,94 |
| Günlük Ortalama | 2.793 | Gün İçi En Düşük | 2.61 |
| Gün İçi En Yüksek | 2.88 | Açılış Fiyatı | 2.62 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.62 |
| Alt Marj Fiyatı | 2.53 | Üst Marj Fiyatı | 3.09 |
| 20 Günlük Ortalama | 2.631 | 52 Günlük Ortalama | 2.746 |
| Haftalık En Düşük | 2.54 | Haftalık En Yüksek | 2.88 |
| Aylık En Düşük | 2.53 | Aylık En Yüksek | 2.89 |
| Yıllık En Düşük | 2.076 | Yıllık En Yüksek | 6.624 |
| Baz Fiyatı | 2.81 |
| Dolar | 43,4155 | % 0.07 |
| Euro | 51,5409 | % 0.44 |
| Sterlin | 59,3588 | % 0.28 |
| Bitcoin | 3798275,00 | % -1.60 |
| Ethereum | 124343,00 | % -2.69 |
| Çeyrek | 11.653,00 | % 2,83 |
| G. Altın | 7.096,93 | % 2,19 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 2939.36 | % -0.64 |
| B. Cash | 25117,00 | % -2.19 |
| Hisse | Kişi Sayısı |
| UCAY MUHENDISLIK | 29 |
| TERA YATIRIM TEK. HOL. | 26 |
| ASELSAN | 31 |
| SASA POLYESTER | 21 |
Bitcoin
3798275 TL
-1.59687%
Ethereum
124343 TL
-2.68737%
Tether
43.34 TL
0.07907%
XRP
81.45 TL
-1.36394%
Binance Bridged USDC (BNB Smart Chain)
43.37 TL
0.04484%
Wrapped SOL
5286.77 TL
-3.9069%
TRON
12.86 TL
0.45822%
Lido Staked Ether
124367 TL
-2.74231%
Dogecoin
5.29 TL
-1.44283%
Figure Heloc
44.5 TL
%
Cardano
15.04 TL
-2.69915%
Wrapped stETH
152417 TL
-2.74955%
Bitcoin Cash
25117 TL
-2.18801%
WhiteBIT Coin
2316.14 TL
-1.51245%
Wrapped Bitcoin
3785878 TL
-1.65509%
Wrapped eETH
135101 TL
-2.7806%
USDS
43.37 TL
0.05476%
Binance Bridged USDT (BNB Smart Chain)
43.34 TL
0.09903%
LEO Token
396.36 TL
1.64882%
Monero
19612.73 TL
-9.9315%
Chainlink
509.51 TL
-3.1286%
Coinbase Wrapped BTC
3798242 TL
-1.6213%
Stellar
8.97 TL
-1.72186%
Ethena USDe
43.35 TL
0.07241%
Binance-Peg WETH
124359 TL
-2.79863%
Zcash
14873.52 TL
-5.22598%
Canton
6.49 TL
-4.9183%
Sui
62.28 TL
-3.29066%
Hyperliquid
957.73 TL
-4.91989%
Litecoin
2939.36 TL
-0.63638%
Avalanche
503.87 TL
-3.10177%
USD1
43.35 TL
-0.00952%
USDT0
43.33 TL
0.06969%
Hedera
4.58 TL
-1.94611%
Shiba Inu
0.00033208 TL
-1.49613%
World Liberty Financial
7.16 TL
-6.13227%
Dai
43.38 TL
0.11162%
sUSDS
47.09 TL
0.08629%
Ethena Staked USDe
52.78 TL
0.1495%
PayPal USD
43.38 TL
0.06155%
Toncoin
66.21 TL
0.00919%
Cronos
3.93 TL
-0.54659%
Rain
0.421862 TL
-2.36282%
Polkadot
79.73 TL
-4.21832%
Uniswap
200.57 TL
-4.75212%
MemeCore
70.43 TL
-0.51003%
Mantle
36.84 TL
-6.31775%
Tether Gold
220359 TL
0.92953%
Bitget Token
155.26 TL
-1.62292%
Aave
6543.98 TL
-3.1163%
Bittensor
10035.4 TL
-2.75247%
Falcon USD
43.23 TL
0.08351%
OKB
4444.01 TL
-0.60222%
PAX Gold
221609 TL
0.60081%
Pepe
0.00020992 TL
-2.7654%
NEAR Protocol
63.23 TL
-3.20462%
Internet Computer
143.46 TL
-4.82184%
Jito Staked SOL
6644.28 TL
-3.92902%
Ethereum Classic
490.22 TL
-1.87108%
BlackRock USD Institutional Digital Liquidity Fund
43.39 TL
0.05257%
HTX DAO
7.696E-5 TL
-0.02064%
Circle USYC
48.14 TL
%
Ondo
14.27 TL
-2.96213%
Global Dollar
43.38 TL
0.03939%
Jupiter Perpetuals Liquidity Provider Token
195.32 TL
-1.97854%
Sky
2.85 TL
-2.3088%
Aster
26.41 TL
-7.35285%
Pump.fun
0.108558 TL
-7.10424%
Pi Network
7.56 TL
-3.68624%
River
3173.01 TL
31.16419%
Ripple USD
43.4 TL
0.10273%
KuCoin
462.12 TL
-0.91387%
Binance Staked SOL
5797.82 TL
-3.79581%
Ethena
7.19 TL
-4.27637%
BFUSD
43.31 TL
0.08196%
syrupUSDC
49.82 TL
0.07237%
Wrapped BNB
37807 TL
-1.266%
POL (ex-MATIC)
5.23 TL
-3.66475%
Worldcoin
19.66 TL
-3.2991%
Rocket Pool ETH
143788 TL
-2.68557%
Aptos
66.38 TL
-1.25433%
MYX Finance
256.17 TL
-9.70429%
Gate
419.41 TL
-1.76889%
Cosmos Hub
97.6 TL
-2.87179%
USDD
43.36 TL
0.14705%
Quant
3259.8 TL
-4.11367%
Algorand
5.05 TL
-1.60753%
Render
83.54 TL
-3.6975%
Arbitrum
7.36 TL
-3.2822%
Midnight
2.53 TL
-1.17852%
Function FBTC
3811303 TL
-0.44%
Official Trump
208.64 TL
-1.94222%
Yükleniyor...