* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2023 | Son İşlem Fiyatı | 40.04 |
| Alış | 40.04 | Satış | 40.08 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.2 |
| Günlük Hacim (Lot) | 681.782,00 | Günlük Hacim (TL) | 27.246.121,14 |
| Günlük Ortalama | 39.963 | Gün İçi En Düşük | 39.78 |
| Gün İçi En Yüksek | 40.18 | Açılış Fiyatı | 40.18 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.12 |
| Alt Marj Fiyatı | 36.04 | Üst Marj Fiyatı | 44.04 |
| 20 Günlük Ortalama | 40.604 | 52 Günlük Ortalama | 43.088 |
| Haftalık En Düşük | 39.76 | Haftalık En Yüksek | 40.94 |
| Aylık En Düşük | 39.44 | Aylık En Yüksek | 44.44 |
| Yıllık En Düşük | 34.5 | Yıllık En Yüksek | 57.05 |
| Baz Fiyatı | 40.04 |
| Dolar | 42,8044 | % 0.17 |
| Euro | 50,1756 | % -0.07 |
| Sterlin | 57,3020 | % 0.06 |
| Bitcoin | 3768953,00 | % 0.00 |
| Ethereum | 127350,00 | % 0.14 |
| Çeyrek | 9.649,00 | % 0,33 |
| G. Altın | 5.971,32 | % 0,28 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3256.77 | % -1.14 |
| B. Cash | 24822,00 | % -2.42 |
| Hisse | Kişi Sayısı |
| USAK SERAMIK | 131 |
| ZERAY GMYO | 108 |
| GEZINOMI SEYAHAT | 95 |
| DARPHANE ALTIN SERTIFIKASI | 82 |
Bitcoin
3768953 TL
0.00455%
Ethereum
127350 TL
0.14325%
Tether
42.73 TL
0.0122%
XRP
81.52 TL
-0.678%
Binance Bridged USDC (BNB Smart Chain)
42.75 TL
0.03307%
Wrapped SOL
5336.57 TL
-0.80876%
TRON
12.28 TL
2.60863%
Lido Staked Ether
127265 TL
-0.01095%
Dogecoin
5.53 TL
-1.89837%
Figure Heloc
43.63 TL
-0.19248%
Cardano
15.5 TL
-3.56809%
WhiteBIT Coin
2455.14 TL
-0.18084%
Bitcoin Cash
24822 TL
-2.41516%
Wrapped stETH
155494 TL
0.01484%
Wrapped Bitcoin
3768161 TL
0.16349%
USDS
42.73 TL
-0.00515%
Wrapped eETH
137949 TL
0.02525%
Binance Bridged USDT (BNB Smart Chain)
42.73 TL
0.02604%
Chainlink
526.79 TL
-1.94578%
Monero
19921.86 TL
2.40844%
Binance-Peg WETH
127319 TL
0.08093%
LEO Token
342.55 TL
-4.34472%
Zcash
18628.41 TL
-2.86598%
Stellar
9.19 TL
-1.87679%
Hyperliquid
1041.87 TL
-2.81206%
Coinbase Wrapped BTC
3767061 TL
-0.06042%
Ethena USDe
42.7 TL
0.00226%
Litecoin
3256.77 TL
-1.1417%
Sui
61.47 TL
-1.26057%
Avalanche
514.81 TL
-1.67981%
Hedera
4.74 TL
-1.54291%
sUSDS
46.03 TL
0.44514%
USDT0
42.73 TL
0.01563%
Shiba Inu
0.00030929 TL
-2.78621%
Dai
42.74 TL
0.08147%
PayPal USD
42.72 TL
-0.00843%
Uniswap
261.52 TL
-1.86659%
Canton
4.47 TL
4.09909%
Mantle
49.91 TL
-0.35396%
World Liberty Financial
5.71 TL
-0.55363%
Cronos
4.03 TL
-1.76767%
Toncoin
62.6 TL
-1.44507%
Ethena Staked USDe
51.77 TL
0.05883%
Polkadot
75.84 TL
-3.11115%
USD1
42.7 TL
-0.00951%
Aave
7515.99 TL
-2.91327%
Rain
0.323946 TL
-1.08268%
Bitget Token
149.09 TL
1.11344%
MemeCore
56.77 TL
-3.30502%
Tether Gold
186226 TL
0.04924%
OKB
4545.06 TL
-1.35696%
Falcon USD
42.63 TL
0.09381%
Bittensor
9389.55 TL
-4.32654%
NEAR Protocol
62.82 TL
-3.15752%
Ethereum Classic
516.6 TL
-2.28995%
Jito Staked SOL
6662.42 TL
-0.81306%
BlackRock USD Institutional Digital Liquidity Fund
42.75 TL
0%
Pi Network
8.76 TL
-1.93832%
Pepe
0.00017185 TL
-2.02939%
Midnight
4.33 TL
36.13213%
Aster
30.03 TL
-2.69722%
Internet Computer
129.83 TL
0.27394%
syrupUSDC
48.84 TL
-0.00209%
Ethena
8.84 TL
-2.51708%
HTX DAO
7.083E-5 TL
0.61853%
PAX Gold
186491 TL
0.23827%
Jupiter Perpetuals Liquidity Provider Token
192.97 TL
-0.39976%
Global Dollar
42.73 TL
-0.00108%
Sky
2.76 TL
2.34203%
Circle USYC
47.55 TL
%
KuCoin
461.36 TL
0.61386%
Ripple USD
42.73 TL
-0.02102%
BFUSD
42.71 TL
0.00587%
syrupUSDT
47.34 TL
-0.01662%
Worldcoin
21.47 TL
-3.57491%
Rocket Pool ETH
146672 TL
0.04196%
Ondo
16.45 TL
-2.9895%
Gate
437.3 TL
-0.61299%
Binance Staked SOL
5815.27 TL
-0.79316%
Wrapped BNB
36403 TL
-0.14116%
Aptos
66.88 TL
-2.57657%
Pump.fun
0.082473 TL
-2.90634%
POL (ex-MATIC)
4.57 TL
-3.16541%
Quant
3253.07 TL
1.5637%
Arbitrum
7.88 TL
-3.08908%
Official Trump
214.65 TL
-1.74294%
Lombard Staked BTC
3784177 TL
0.31264%
Function FBTC
3775522 TL
0.03835%
Algorand
4.74 TL
-2.48566%
Solv Protocol BTC
3757381 TL
-0.20968%
NEXO
39.81 TL
1.51725%
Cosmos Hub
82.11 TL
-2.92873%
Yükleniyor...