* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2023 | Son İşlem Fiyatı | 37.26 |
| Alış | 37.26 | Satış | 37.28 |
| Günlük Değişim | -0.66 | Günlük Değişim (%) | -1.74 |
| Günlük Hacim (Lot) | 787.798,00 | Günlük Hacim (TL) | 29.304.085,24 |
| Günlük Ortalama | 37.197 | Gün İçi En Düşük | 36.8 |
| Gün İçi En Yüksek | 38.18 | Açılış Fiyatı | 37.92 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.92 |
| Alt Marj Fiyatı | 33.54 | Üst Marj Fiyatı | 40.98 |
| 20 Günlük Ortalama | 39.336 | 52 Günlük Ortalama | 40.28 |
| Haftalık En Düşük | 34.4 | Haftalık En Yüksek | 39.46 |
| Aylık En Düşük | 34.4 | Aylık En Yüksek | 45.7 |
| Yıllık En Düşük | 34.4 | Yıllık En Yüksek | 57.05 |
| Baz Fiyatı | 37.26 |
| Dolar | 44,0754 | % 0.17 |
| Euro | 51,2133 | % 0.04 |
| Sterlin | 59,1010 | % 0.28 |
| Bitcoin | 3011221,00 | % -4.06 |
| Ethereum | 87540,00 | % -4.60 |
| Çeyrek | 12.143,00 | % 1,54 |
| G. Altın | 7.301,06 | % 1,68 |
| BIST 100 | 12.792,81 | % -2,19 |
| Litecoin | 2378.88 | % -2.98 |
| B. Cash | 19847.38,00 | % -2.71 |
| Hisse | Kişi Sayısı |
| ASELSAN | 34 |
| TURK HAVA YOLLARI | 33 |
| TUPRAS | 29 |
| KATILIMEVIM TAS. FIN. | 21 |
Bitcoin
3011221 TL
-4.0636%
Ethereum
87540 TL
-4.5989%
Tether
44.06 TL
-0.0242%
XRP
60.19 TL
-2.88921%
USDC
44.06 TL
-0.02009%
Solana
3744.91 TL
-4.61659%
TRON
12.55 TL
-0.25729%
Figure Heloc
45.67 TL
1.98955%
Dogecoin
4.02 TL
-2.65238%
WhiteBIT Coin
2412.58 TL
0.27782%
USDS
44.06 TL
-0.02128%
Cardano
11.44 TL
-3.68258%
Bitcoin Cash
19847.38 TL
-2.71498%
LEO Token
399.37 TL
0.32185%
Hyperliquid
1377.23 TL
2.26407%
Monero
15463.75 TL
-3.65816%
Chainlink
387.82 TL
-4.59574%
Ethena USDe
44.03 TL
0.04095%
Canton
6.77 TL
1.02505%
Stellar
6.71 TL
-3.37431%
USD1
44.04 TL
-0.0318%
Rain
0.401326 TL
-2.76572%
Dai
44.05 TL
0.03644%
Hedera
4.3 TL
-2.43197%
PayPal USD
44.06 TL
-0.03164%
Litecoin
2378.88 TL
-2.98483%
Avalanche
399 TL
-3.77654%
Sui
39.82 TL
-5.66604%
Zcash
9304.82 TL
-8.11493%
Toncoin
59.17 TL
-0.84201%
Shiba Inu
0.0002385 TL
-2.39714%
Cronos
3.35 TL
-1.51207%
Tether Gold
226551 TL
1.39031%
World Liberty Financial
4.41 TL
-2.75403%
MemeCore
66.67 TL
2.83925%
PAX Gold
228348 TL
1.4879%
Polkadot
65.5 TL
-3.06886%
Uniswap
169.85 TL
-3.38613%
Mantle
30.16 TL
-2.41239%
Circle USYC
49.22 TL
%
OKB
4231.81 TL
0.31652%
BlackRock USD Institutional Digital Liquidity Fund
44.06 TL
0.05039%
Pi Network
9.15 TL
4.79456%
Falcon USD
43.94 TL
-0.0049%
Aster
30.96 TL
-0.99553%
Bittensor
7820.22 TL
-5.08035%
Global Dollar
44.06 TL
0.06287%
Aave
4901.86 TL
-5.02178%
Sky
3.13 TL
-7.40957%
Ripple USD
44.06 TL
-0.01521%
NEAR Protocol
54.2 TL
-3.8336%
Bitget Token
94.98 TL
-2.57057%
HTX DAO
7.045E-5 TL
0.45611%
Pepe
0.00014972 TL
-2.49987%
Internet Computer
110.29 TL
-0.71552%
BFUSD
44.04 TL
0.07275%
Ethereum Classic
363.93 TL
-4.98172%
Ondo
11.28 TL
-3.7295%
Gate
307.75 TL
-3.05833%
Worldcoin
17.16 TL
-5.26114%
Pump.fun
0.082589 TL
-8.21558%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.19 TL
-0.01067%
POL (ex-MATIC)
4.34 TL
-2.43116%
KuCoin
343.35 TL
-2.92857%
Midnight
2.62 TL
-0.54845%
Quant
2876.9 TL
-1.37196%
Ondo US Dollar Yield
48.66 TL
1.13178%
Cosmos Hub
79.73 TL
-1.95656%
Ethena
4.62 TL
-9.73434%
Spiko EU T-Bills Money Market Fund
53.67 TL
0.18524%
NEXO
38.59 TL
-1.42654%
USDtb
44.05 TL
-0.07213%
Algorand
3.73 TL
-3.39616%
OUSG
5045.6 TL
-0.01104%
Aptos
42.28 TL
-4.15249%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
0.02668%
Filecoin
43.2 TL
-3.25219%
Official Trump
138.35 TL
-2.54924%
USDD
44.07 TL
-0.01163%
Render
59.87 TL
-2.69962%
Jupiter
7.84 TL
-5.47213%
VeChain
0.313567 TL
-2.83881%
YLDS
44.06 TL
-0.02074%
Beldex
3.51 TL
-0.15545%
Arbitrum
4.41 TL
-3.17405%
Stable
1.25 TL
2.89996%
Janus Henderson Anemoy Treasury Fund
48.31 TL
-0.01054%
GHO
44.07 TL
0.02935%
Usual USD
43.99 TL
0.08709%
Bonk
0.00025875 TL
-4.28998%
Decred
1283.6 TL
-5.03053%
A7A5
0.559616 TL
0.39826%
TrueUSD
44.06 TL
-0.0266%
Stacks
11.54 TL
-1.43641%
Yükleniyor...