* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2023 | Son İşlem Fiyatı | 40.82 |
| Alış | 40.82 | Satış | 40.84 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -1.69 |
| Günlük Hacim (Lot) | 1.050.952,00 | Günlük Hacim (TL) | 43.175.145,54 |
| Günlük Ortalama | 41.082 | Gün İçi En Düşük | 40.72 |
| Gün İçi En Yüksek | 41.68 | Açılış Fiyatı | 41.68 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.52 |
| Alt Marj Fiyatı | 36.74 | Üst Marj Fiyatı | 44.9 |
| 20 Günlük Ortalama | 39.534 | 52 Günlük Ortalama | 40.338 |
| Haftalık En Düşük | 39.3 | Haftalık En Yüksek | 42.06 |
| Aylık En Düşük | 37.84 | Aylık En Yüksek | 42.06 |
| Yıllık En Düşük | 34.5 | Yıllık En Yüksek | 57.05 |
| Baz Fiyatı | 40.82 |
| Dolar | 43,2793 | % 0.04 |
| Euro | 50,7859 | % 0.71 |
| Sterlin | 58,2230 | % 0.12 |
| Bitcoin | 3877081,00 | % -3.64 |
| Ethereum | 129581,00 | % -6.88 |
| Çeyrek | 10.910,00 | % 1,94 |
| G. Altın | 6.618,10 | % 1,89 |
| BIST 100 | 12.805,81 | % 0,45 |
| Litecoin | 2934.08 | % -4.94 |
| B. Cash | 24657,00 | % -3.39 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 847 |
| DARPHANE ALTIN SERTIFIKASI | 830 |
| FORMUL PLASTIK VE METAL | 1036 |
| TURK HAVA YOLLARI | 825 |
Bitcoin
3877081 TL
-3.63583%
Ethereum
129581 TL
-6.87835%
Tether
43.23 TL
-0.02255%
XRP
82.31 TL
-5.33939%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
0.02189%
Wrapped SOL
5505.52 TL
-5.20879%
TRON
12.86 TL
-3.82737%
Lido Staked Ether
129466 TL
-6.9765%
Dogecoin
5.37 TL
-4.10063%
Figure Heloc
44.43 TL
2.6418%
Cardano
15.24 TL
-4.79073%
Wrapped stETH
158788 TL
-6.86171%
WhiteBIT Coin
2341.15 TL
-3.86495%
Bitcoin Cash
24657 TL
-3.39009%
Wrapped Bitcoin
3864011 TL
-3.7765%
USDS
43.26 TL
0.03796%
Wrapped eETH
140807 TL
-6.86092%
Monero
21984 TL
-16.46324%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
-0.0028%
Chainlink
530.44 TL
-5.01788%
LEO Token
376.56 TL
-2.22743%
Binance-Peg WETH
129693 TL
-6.7841%
Coinbase Wrapped BTC
3877387 TL
-3.58466%
Stellar
9.03 TL
-4.61973%
Ethena USDe
43.27 TL
-0.15366%
Sui
64.91 TL
-4.72961%
Zcash
14907.21 TL
-7.96231%
Avalanche
526.68 TL
-4.64508%
Litecoin
2934.08 TL
-4.94206%
Hyperliquid
931.17 TL
-10.33218%
USDT0
43.2 TL
-0.08342%
Canton
5.4 TL
15.26863%
sUSDS
46.88 TL
-0.53103%
Shiba Inu
0.0003364 TL
-3.02295%
Hedera
4.56 TL
-5.40357%
World Liberty Financial
7.01 TL
-2.80201%
Dai
43.29 TL
0.15343%
Ethena Staked USDe
52.58 TL
0.01567%
Toncoin
66.36 TL
-4.4939%
PayPal USD
43.27 TL
0.06407%
Cronos
3.92 TL
-5.29508%
USD1
43.21 TL
-0.01308%
Polkadot
82.83 TL
-5.71533%
Uniswap
205.92 TL
-4.94468%
Rain
0.373413 TL
-5.21002%
Mantle
37.88 TL
-5.33346%
MemeCore
71.13 TL
4.73807%
Bitget Token
158.01 TL
-2.44081%
Tether Gold
205836 TL
1.84592%
Aave
6690.21 TL
-5.92313%
Bittensor
10219.57 TL
-7.23614%
Falcon USD
43.12 TL
0.0178%
OKB
4457.02 TL
-5.3974%
Pepe
0.00021804 TL
-3.59389%
Internet Computer
160.09 TL
-6.64875%
NEAR Protocol
66.01 TL
-4.50634%
PAX Gold
206760 TL
1.95927%
Jito Staked SOL
6914.47 TL
-5.14114%
Ethereum Classic
498.46 TL
-4.00053%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
0.04228%
Ondo
14.43 TL
-4.36045%
Circle USYC
48.14 TL
%
Global Dollar
43.26 TL
0.01464%
HTX DAO
7.236E-5 TL
-3.63483%
Jupiter Perpetuals Liquidity Provider Token
199.08 TL
-3.04421%
Pi Network
7.84 TL
-4.50677%
Pump.fun
0.106939 TL
-3.68273%
Ethena
7.86 TL
-6.17988%
Sky
2.7 TL
-2.97152%
Aster
25.28 TL
-6.76979%
Ripple USD
43.26 TL
0.03227%
KuCoin
456.01 TL
-6.0893%
syrupUSDC
49.66 TL
0.05911%
Binance Staked SOL
6021.47 TL
-5.26853%
POL (ex-MATIC)
5.63 TL
-4.5908%
Wrapped BNB
38639 TL
-3.6642%
BFUSD
43.21 TL
-0.02324%
Worldcoin
20.43 TL
-7.05547%
Rocket Pool ETH
149873 TL
-6.83672%
Aptos
67.33 TL
-3.35209%
Quant
3381.03 TL
-8.25515%
Cosmos Hub
100.29 TL
-5.02033%
USDD
43.23 TL
-0.02166%
Gate
421.32 TL
-2.60484%
Arbitrum
7.96 TL
-5.56141%
Algorand
5 TL
-4.66591%
Render
83.51 TL
-7.04338%
MYX Finance
222.41 TL
-3.97325%
Function FBTC
3866016 TL
-3.97782%
Midnight
2.55 TL
-8.17101%
Official Trump
210.11 TL
-2.93403%
Filecoin
56.61 TL
-5.88198%
Yükleniyor...