* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2023 | Son İşlem Fiyatı | 41.16 |
| Alış | 41.14 | Satış | 41.16 |
| Günlük Değişim | -0.8 | Günlük Değişim (%) | -1.91 |
| Günlük Hacim (Lot) | 1.123.697,00 | Günlük Hacim (TL) | 46.806.729,34 |
| Günlük Ortalama | 41.654 | Gün İçi En Düşük | 40 |
| Gün İçi En Yüksek | 42.7 | Açılış Fiyatı | 41.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.96 |
| Alt Marj Fiyatı | 37.06 | Üst Marj Fiyatı | 45.26 |
| 20 Günlük Ortalama | 41.376 | 52 Günlük Ortalama | 44.824 |
| Haftalık En Düşük | 39.44 | Haftalık En Yüksek | 44.44 |
| Aylık En Düşük | 39.44 | Aylık En Yüksek | 46.7 |
| Yıllık En Düşük | 34.5 | Yıllık En Yüksek | 57.05 |
| Baz Fiyatı | 41.16 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3792680,00 | % -0.41 |
| Ethereum | 128859,00 | % 0.08 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3475.4 | % 1.48 |
| B. Cash | 24862,00 | % 1.04 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 36 |
| ALTINKILIC GIDA VE SUT | 32 |
| LINK BILGISAYAR | 20 |
| TURK ALTIN ISLETMELERI | 29 |
Bitcoin
3792680 TL
-0.40969%
Ethereum
128859 TL
0.08319%
Tether
42.54 TL
-0.00399%
XRP
86.27 TL
0.1944%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.01124%
Wrapped SOL
5601.17 TL
-0.51995%
TRON
12.12 TL
-1.23694%
Lido Staked Ether
128861 TL
0.27088%
Dogecoin
5.91 TL
-0.1745%
Cardano
17.7 TL
0.91418%
Figure Heloc
43.74 TL
-0.86951%
WhiteBIT Coin
2566 TL
-0.37226%
Wrapped stETH
157246 TL
0.01704%
Bitcoin Cash
24862 TL
1.0422%
Wrapped Bitcoin
3786685 TL
-0.49709%
Chainlink
586.75 TL
1.01286%
USDS
42.51 TL
-0.01158%
Binance Bridged USDT (BNB Smart Chain)
42.53 TL
-0.03697%
LEO Token
409.88 TL
0.88859%
Binance-Peg WETH
128845 TL
0.03721%
Hyperliquid
1252.35 TL
-4.49255%
Stellar
10.22 TL
0.53169%
Wrapped eETH
139470 TL
0.04399%
Monero
16292.38 TL
-3.30571%
Ethena USDe
42.48 TL
-0.0722%
Coinbase Wrapped BTC
3795677 TL
-0.36703%
Litecoin
3475.4 TL
1.48351%
Sui
66.67 TL
2.39476%
Avalanche
567.93 TL
0.79762%
Hedera
5.68 TL
0.38942%
Zcash
14303.48 TL
-3.82381%
Shiba Inu
0.00035745 TL
0.66819%
Dai
42.5 TL
-0.01929%
sUSDS
45.91 TL
-0.56595%
World Liberty Financial
6.28 TL
-0.71547%
USDT0
42.51 TL
-0.0498%
Toncoin
67.04 TL
-0.4542%
Cronos
4.39 TL
-0.9843%
PayPal USD
42.51 TL
-0.01339%
Ethena Staked USDe
51.36 TL
-0.00086%
Uniswap
235.55 TL
1.01354%
Polkadot
89.92 TL
0.70452%
Mantle
45.44 TL
-0.31833%
Aave
8007.04 TL
2.76501%
USD1
42.49 TL
-0.00363%
Bittensor
11968.4 TL
1.43673%
Bitget Token
150.31 TL
1.07037%
OKB
4553.08 TL
2.52259%
Canton
2.66 TL
2.64974%
Tether Gold
179063 TL
-0.02488%
Falcon USD
42.46 TL
-0.01677%
NEAR Protocol
72.16 TL
-0.19196%
MemeCore
54.49 TL
-4.24343%
Ethereum Classic
560.99 TL
-0.05916%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0%
Aster
40.6 TL
-3.66168%
Ethena
10.99 TL
0.11592%
Pepe
0.00018978 TL
2.23489%
Jito Staked SOL
6989.41 TL
-0.44379%
Internet Computer
146.36 TL
-1.55164%
Pi Network
9.42 TL
-2.12264%
Rain
0.322135 TL
1.40488%
Pump.fun
0.125314 TL
2.02476%
Jupiter Perpetuals Liquidity Provider Token
196.68 TL
-0.09773%
HTX DAO
7.014E-5 TL
-1.152%
syrupUSDC
48.49 TL
-0.00204%
Ondo
19.66 TL
-0.2955%
PAX Gold
179196 TL
-0.0029%
Worldcoin
24.52 TL
0.13636%
Global Dollar
42.52 TL
0.00498%
BFUSD
42.5 TL
-0.01064%
KuCoin
431.91 TL
1.31778%
Circle USYC
47.12 TL
0%
syrupUSDT
47.06 TL
0.04009%
Quant
3804.63 TL
-0.52222%
Ripple USD
42.52 TL
0.03734%
POL (ex-MATIC)
5.2 TL
1.41591%
Rocket Pool ETH
148112 TL
0.11965%
Aptos
73.1 TL
0.34617%
Sky
2.23 TL
-1.1939%
Wrapped BNB
37803 TL
0.71186%
Gate
434.86 TL
0.81435%
Algorand
5.66 TL
0.12262%
Arbitrum
8.79 TL
1.79479%
Official Trump
241.17 TL
-1.33999%
Binance Staked SOL
6087.73 TL
-0.5054%
VeChain
0.533555 TL
-0.48593%
Filecoin
62.79 TL
-0.0648%
Cosmos Hub
93.94 TL
-0.15517%
USDtb
42.52 TL
-0.0514%
Function FBTC
3783599 TL
-0.78859%
Yükleniyor...