* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.03.2022 | Son İşlem Fiyatı | 72.05 |
| Alış | 72.05 | Satış | 0 |
| Günlük Değişim | 6.55 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 3.353.106,00 | Günlük Hacim (TL) | 232.151.481,90 |
| Günlük Ortalama | 69.235 | Gün İçi En Düşük | 65 |
| Gün İçi En Yüksek | 72.05 | Açılış Fiyatı | 65.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 65.5 |
| Alt Marj Fiyatı | 64.85 | Üst Marj Fiyatı | 79.25 |
| 20 Günlük Ortalama | 60.98 | 52 Günlük Ortalama | 58.784 |
| Haftalık En Düşük | 62.05 | Haftalık En Yüksek | 72.05 |
| Aylık En Düşük | 55.05 | Aylık En Yüksek | 72.05 |
| Yıllık En Düşük | 41.56 | Yıllık En Yüksek | 330.25 |
| Baz Fiyatı | 72.05 |
| Dolar | 44,7494 | % 0.04 |
| Euro | 52,8421 | % 0.05 |
| Sterlin | 60,7742 | % 0.05 |
| Bitcoin | 3339589,00 | % 0.62 |
| Ethereum | 105559,00 | % 2.06 |
| Çeyrek | 11.199,00 | % -1,00 |
| G. Altın | 6.895,53 | % -0,94 |
| BIST 100 | 14.252,38 | % 0,35 |
| Litecoin | 2470.81 | % 1.25 |
| B. Cash | 19719.72,00 | % 1.13 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1869 |
| ASELSAN | 1214 |
| AGAOGLU GMYO | 761 |
| TURK HAVA YOLLARI | 873 |
Bitcoin
3339589 TL
0.61902%
Ethereum
105559 TL
2.06399%
Tether
44.75 TL
0.0472%
XRP
62.15 TL
2.42484%
USDC
44.74 TL
0.06687%
Solana
3794.24 TL
1.36394%
TRON
14.66 TL
1.4178%
Figure Heloc
45.84 TL
-0.75311%
Dogecoin
4.28 TL
3.30231%
WhiteBIT Coin
2451.89 TL
0.5566%
USDS
44.74 TL
0.07509%
Hyperliquid
1988.31 TL
2.5198%
LEO Token
453.63 TL
0.14527%
Cardano
11.07 TL
2.99317%
Bitcoin Cash
19719.72 TL
1.13317%
Chainlink
414.96 TL
3.20811%
Monero
15481.61 TL
-0.10243%
Ethena USDe
44.75 TL
0.08827%
Zcash
15640.01 TL
0.78487%
Canton
6.8 TL
3.7355%
Stellar
7.05 TL
1.69621%
MemeCore
126.87 TL
-1.21015%
Dai
44.72 TL
0.0888%
Litecoin
2470.81 TL
1.2548%
Avalanche
423.81 TL
1.49235%
USD1
44.71 TL
0.03%
PayPal USD
44.74 TL
0.01697%
Sui
43.1 TL
3.24962%
Rain
0.355889 TL
3.1748%
Hedera
3.87 TL
1.86888%
Shiba Inu
0.00026676 TL
2.18223%
Toncoin
62.45 TL
1.46538%
RaveDAO
534.84 TL
-23.35194%
Cronos
3.1 TL
0.26992%
Circle USYC
50.05 TL
%
Tether Gold
213558 TL
-0.8554%
World Liberty Financial
3.62 TL
0.29395%
BlackRock USD Institutional Digital Liquidity Fund
44.74 TL
0.04629%
PAX Gold
214140 TL
-0.93621%
Bittensor
10850.47 TL
1.48588%
Global Dollar
44.74 TL
0.08394%
Mantle
29.75 TL
1.36785%
Uniswap
144.07 TL
3.29488%
Polkadot
53.01 TL
1.9656%
NEAR Protocol
62.88 TL
2.51627%
OKB
3827.85 TL
0.05779%
Falcon USD
44.67 TL
0.10873%
Sky
3.36 TL
1.15141%
Pi Network
7.46 TL
0.37212%
Aster
29.74 TL
0.55329%
Aave
4776.3 TL
8.51321%
HTX DAO
7.995E-5 TL
0.48331%
Pepe
0.00016678 TL
3.98704%
USDD
44.75 TL
0.02737%
Ripple USD
44.75 TL
0.04727%
Janus Henderson Anemoy Treasury Fund
49.23 TL
0.05438%
Internet Computer
111.59 TL
2.94804%
Ondo US Dollar Yield
50.44 TL
0.32199%
Bitget Token
85.05 TL
-0.24275%
Ethereum Classic
379.38 TL
2.01524%
BFUSD
44.73 TL
0.02465%
Ondo
11.51 TL
2.56019%
KuCoin
383.33 TL
2.21061%
Pump.fun
0.086408 TL
5.5464%
Gate
315.23 TL
3.70259%
Quant
3311.07 TL
-0.16075%
Algorand
5.06 TL
5.66796%
Worldcoin
13.5 TL
2.16156%
Render
84.63 TL
2.84726%
Spiko EU T-Bills Money Market Fund
55.42 TL
0.08615%
POL (ex-MATIC)
3.83 TL
3.16038%
NEXO
40.19 TL
0.01758%
Cosmos Hub
79.16 TL
1.47675%
Ethena
4.46 TL
4.66519%
USDtb
44.74 TL
0.06728%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.51 TL
0.05836%
Blockchain Capital
3702.78 TL
0.04629%
Aptos
39.98 TL
4.01278%
Filecoin
40.94 TL
3.29754%
Arbitrum
5.19 TL
5.55704%
Official Trump
128.17 TL
2.95442%
Beldex
3.59 TL
0.21166%
VeChain
0.314391 TL
2.12816%
Siren
36.71 TL
19.97541%
OUSG
5142.19 TL
0.06492%
Jupiter
7.55 TL
2.34802%
Midnight
1.6 TL
0.23427%
JUST
3.06 TL
-10.85069%
GHO
44.72 TL
0.06718%
YLDS
44.74 TL
0.06093%
Stable
1.18 TL
2.65559%
DeXe
541.2 TL
20.35861%
Usual USD
44.68 TL
0.09979%
Bonk
0.00027146 TL
3.93059%
Yükleniyor...