* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.1986 | Son İşlem Fiyatı | 528 |
| Alış | 528 | Satış | 528.5 |
| Günlük Değişim | 8.5 | Günlük Değişim (%) | 1.64 |
| Günlük Hacim (Lot) | 1.938.807,00 | Günlük Hacim (TL) | 1.013.110.656,00 |
| Günlük Ortalama | 522.543 | Gün İçi En Düşük | 514 |
| Gün İçi En Yüksek | 528.5 | Açılış Fiyatı | 519.5 |
| Fiyat Adımı | 0.5 | Önceki Kapanış Fiyatı | 519.5 |
| Alt Marj Fiyatı | 475.25 | Üst Marj Fiyatı | 580.5 |
| 20 Günlük Ortalama | 515.263 | 52 Günlük Ortalama | 423.82 |
| Haftalık En Düşük | 514 | Haftalık En Yüksek | 556.5 |
| Aylık En Düşük | 378.75 | Aylık En Yüksek | 566.5 |
| Yıllık En Düşük | 212.2 | Yıllık En Yüksek | 566.5 |
| Baz Fiyatı | 528 |
| Dolar | 43,8494 | % 0.01 |
| Euro | 51,8877 | % 0.33 |
| Sterlin | 59,3177 | % 0.23 |
| Bitcoin | 2846177,00 | % -4.56 |
| Ethereum | 81644,00 | % -5.70 |
| Çeyrek | 12.204,00 | % 2,41 |
| G. Altın | 7.284,89 | % 1,43 |
| BIST 100 | 13.934,06 | % 0,94 |
| Litecoin | 2251.88 | % -5.73 |
| B. Cash | 23678,00 | % -4.98 |
| Hisse | Kişi Sayısı |
| ASELSAN | 34 |
| TURK HAVA YOLLARI | 27 |
| BEST BRANDS ENERJI | 23 |
| SASA POLYESTER | 26 |
Bitcoin
2846177 TL
-4.56363%
Ethereum
81644 TL
-5.69646%
Tether
43.83 TL
0.03101%
XRP
58.76 TL
-5.77136%
USDC
43.83 TL
0.00915%
Solana
3405.04 TL
-8.7398%
TRON
12.59 TL
-0.52774%
Figure Heloc
45.85 TL
0%
Dogecoin
4.07 TL
-4.71842%
Bitcoin Cash
23678 TL
-4.97776%
WhiteBIT Coin
2134.06 TL
-3.9974%
USDS
43.83 TL
0.09975%
Cardano
11.44 TL
-5.82761%
LEO Token
354.64 TL
-1.16226%
Hyperliquid
1194.19 TL
-8.33435%
Ethena USDe
43.8 TL
0.03839%
Canton
7.04 TL
0.16717%
Chainlink
361.64 TL
-6.67688%
Monero
13676.54 TL
-3.74081%
USD1
43.8 TL
0.02893%
Stellar
6.61 TL
-3.24692%
Rain
0.403661 TL
-1.95895%
Dai
43.83 TL
0.04635%
Hedera
4.17 TL
-3.56652%
PayPal USD
43.83 TL
0.0665%
Zcash
10470.71 TL
-6.695%
Litecoin
2251.88 TL
-5.7337%
Avalanche
368.95 TL
-6.96244%
Shiba Inu
0.00026274 TL
-4.6005%
Sui
38.42 TL
-6.56523%
Toncoin
57.93 TL
-0.11811%
World Liberty Financial
4.98 TL
-4.65972%
Cronos
3.23 TL
-3.61652%
Tether Gold
225816 TL
1.20436%
MemeCore
60.45 TL
1.33126%
PAX Gold
227248 TL
1.19188%
Uniswap
145.21 TL
-7.53279%
Polkadot
55.11 TL
-7.14849%
BlackRock USD Institutional Digital Liquidity Fund
43.84 TL
0.01209%
Mantle
25.77 TL
-6.65453%
Falcon USD
43.7 TL
-0.03548%
Aave
4920.18 TL
-6.01268%
Aster
30.26 TL
-3.38224%
Pepe
0.00017178 TL
-4.17248%
Global Dollar
43.83 TL
0.01528%
Bittensor
7306.44 TL
-6.59415%
Circle USYC
48.62 TL
%
OKB
3293.25 TL
-3.6677%
Ripple USD
43.84 TL
0.0305%
Bitget Token
97.54 TL
-4.53362%
HTX DAO
7.326E-5 TL
-1.62909%
Pi Network
6.89 TL
-6.68174%
Sky
2.69 TL
-4.95267%
BFUSD
43.8 TL
0.05777%
Ethereum Classic
359.15 TL
-6.77939%
NEAR Protocol
43.22 TL
-4.48423%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.02 TL
0.01209%
Ondo
10.95 TL
-5.5526%
Gate
300.9 TL
-4.98112%
Internet Computer
90.06 TL
-4.8841%
Pump.fun
0.082394 TL
-10.33581%
POL (ex-MATIC)
4.52 TL
-4.48848%
KuCoin
360.86 TL
-3.21971%
Cosmos Hub
96.5 TL
-3.7611%
Worldcoin
16.16 TL
-3.51175%
Midnight
2.53 TL
-1.84827%
Quant
2749.73 TL
-4.3416%
NEXO
36.58 TL
-7.47637%
USDtb
43.84 TL
0.08702%
Ethena
4.24 TL
-7.8833%
Spiko EU T-Bills Money Market Fund
54.27 TL
0.3354%
Official Trump
141.21 TL
-5.25599%
Algorand
3.68 TL
-4.97823%
USDD
43.83 TL
-0.0058%
Janus Henderson Anemoy AAA CLO Fund
45.02 TL
0.01209%
OUSG
5013.26 TL
0.01209%
Render
59.85 TL
-4.9947%
Ondo US Dollar Yield
48.7 TL
-0.3446%
Filecoin
38.85 TL
-6.57567%
pippin
28.11 TL
31.68024%
Aptos
35.41 TL
-6.20915%
VeChain
0.316506 TL
-4.38227%
Beldex
3.52 TL
0.19115%
Janus Henderson Anemoy Treasury Fund
48 TL
0.01186%
Usual USD
43.71 TL
-0.12046%
GHO
43.82 TL
0.02704%
Arbitrum
3.96 TL
-6.08211%
Stable
1.27 TL
2.92852%
Bonk
0.00025834 TL
-4.57929%
A7A5
0.567291 TL
0.27922%
TrueUSD
43.83 TL
0.06616%
USDai
43.83 TL
-0.00943%
Yükleniyor...