* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2023 | Son İşlem Fiyatı | 241.6 |
| Alış | 241.6 | Satış | 241.7 |
| Günlük Değişim | 1.8 | Günlük Değişim (%) | 0.75 |
| Günlük Hacim (Lot) | 655.924,00 | Günlük Hacim (TL) | 160.287.936,25 |
| Günlük Ortalama | 244.37 | Gün İçi En Düşük | 239 |
| Gün İçi En Yüksek | 253.5 | Açılış Fiyatı | 242 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 239.8 |
| Alt Marj Fiyatı | 217.5 | Üst Marj Fiyatı | 265.75 |
| 20 Günlük Ortalama | 244.238 | 52 Günlük Ortalama | 240.155 |
| Haftalık En Düşük | 221.9 | Haftalık En Yüksek | 253.5 |
| Aylık En Düşük | 221.9 | Aylık En Yüksek | 273.25 |
| Yıllık En Düşük | 206 | Yıllık En Yüksek | 693.5 |
| Baz Fiyatı | 241.6 |
| Dolar | 44,6337 | % 0.27 |
| Euro | 51,6013 | % -0.2 |
| Sterlin | 59,1582 | % -0.24 |
| Bitcoin | 2998478,00 | % -0.16 |
| Ethereum | 91593,00 | % -0.12 |
| Çeyrek | 11.216,00 | % -0,32 |
| G. Altın | 6.703,01 | % 0,27 |
| BIST 100 | 12.936,35 | % -0,88 |
| Litecoin | 2370.59 | % -0.73 |
| B. Cash | 18900.44,00 | % -4.08 |
| Hisse | Kişi Sayısı |
| ADEL KALEMCILIK | 67 |
| ASELSAN | 61 |
| TURK HAVA YOLLARI | 61 |
| LUXERA GMYO | 57 |
Bitcoin
2998478 TL
-0.16036%
Ethereum
91593 TL
-0.12219%
Tether
44.51 TL
-0.014%
XRP
57.89 TL
-1.08939%
USDC
44.53 TL
0.01813%
Solana
3547.11 TL
-1.92705%
TRON
14.2 TL
0.54502%
Figure Heloc
45.84 TL
-0.38226%
Dogecoin
4.04 TL
-1.26959%
USDS
44.52 TL
0.0055%
WhiteBIT Coin
2279.69 TL
-0.56316%
LEO Token
448.72 TL
0.01079%
Cardano
10.84 TL
-1.27243%
Bitcoin Cash
18900.44 TL
-4.08033%
Hyperliquid
1585.4 TL
-1.59334%
Chainlink
383.25 TL
-1.20951%
Monero
14761.9 TL
3.98644%
Ethena USDe
44.51 TL
-0.00847%
Canton
6.22 TL
0.13091%
Stellar
7.06 TL
-1.73596%
Dai
44.52 TL
0.01411%
MemeCore
112.31 TL
-4.8416%
USD1
44.49 TL
-0.06135%
Litecoin
2370.59 TL
-0.72532%
Zcash
10715.04 TL
-3.23132%
PayPal USD
44.51 TL
-0.0341%
Avalanche
394.76 TL
-1.37219%
Hedera
3.87 TL
-0.37118%
Shiba Inu
0.00025975 TL
-1.32989%
Sui
37.83 TL
-2.45846%
Rain
0.294929 TL
-10.21242%
Toncoin
55.62 TL
1.28022%
World Liberty Financial
4.36 TL
-0.96214%
Cronos
3.08 TL
-0.97196%
Bittensor
13235.97 TL
-2.5551%
Circle USYC
49.88 TL
%
Tether Gold
205286 TL
-0.71837%
PAX Gold
205869 TL
-0.70165%
BlackRock USD Institutional Digital Liquidity Fund
44.52 TL
0%
Mantle
29.56 TL
-1.44665%
Polkadot
54.79 TL
-1.78369%
Uniswap
138 TL
-1.40555%
Global Dollar
44.53 TL
0.01213%
Falcon USD
44.46 TL
0.05923%
OKB
3666.18 TL
-1.02565%
Pi Network
7.56 TL
-2.11089%
Sky
3.3 TL
0.14797%
Aster
29.46 TL
-1.08835%
NEAR Protocol
55.49 TL
-1.94727%
HTX DAO
7.731E-5 TL
0.73893%
USDD
44.5 TL
-0.05186%
Pepe
0.00014848 TL
-1.45262%
Aave
4083.91 TL
-3.41576%
Ripple USD
44.53 TL
0.01562%
Ethereum Classic
380.98 TL
0.46362%
BFUSD
44.5 TL
-0.00986%
Ondo US Dollar Yield
49.88 TL
-0.07851%
Bitget Token
82.63 TL
-3.28829%
Internet Computer
100.87 TL
-1.45386%
Janus Henderson Anemoy Treasury Fund
48.95 TL
0%
Ondo
11.18 TL
-2.02976%
Gate
288 TL
-0.28136%
Quant
3341.1 TL
2.57646%
KuCoin
357.05 TL
-0.04212%
Algorand
5.28 TL
-1.27655%
Superstate Short Duration U.S. Government Securities Fund (USTB)
491.46 TL
0%
Pump.fun
0.073505 TL
-1.27643%
POL (ex-MATIC)
4.03 TL
-2.09314%
Render
82.32 TL
-1.27809%
Spiko EU T-Bills Money Market Fund
53.82 TL
0%
USDtb
44.52 TL
0.01173%
Cosmos Hub
74.85 TL
-1.48076%
NEXO
37.32 TL
-2.31839%
Worldcoin
11.14 TL
-4.90525%
Midnight
1.86 TL
-2.67064%
Ethena
3.45 TL
-4.1837%
OUSG
5110.51 TL
0%
Aptos
37.32 TL
-1.21332%
Official Trump
126.64 TL
-0.72072%
VeChain
0.333839 TL
0.92212%
Filecoin
36.67 TL
-2.15213%
YLDS
44.52 TL
0.0009%
Beldex
3.56 TL
-0.30832%
GHO
44.51 TL
0.0337%
Stable
1.19 TL
-0.75764%
Jupiter
7.09 TL
-2.15214%
JUST
2.83 TL
5.13713%
Usual USD
44.49 TL
0.07218%
Arbitrum
4.06 TL
-1.8205%
Artificial Superintelligence Alliance
10.27 TL
-3.26581%
TrueUSD
44.5 TL
-0.01815%
A7A5
0.550101 TL
-0.02306%
Bonk
0.00024386 TL
-4.13292%
PancakeSwap
62.44 TL
-0.80864%
Yükleniyor...