* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2023 | Son İşlem Fiyatı | 276 |
| Alış | 275.75 | Satış | 276 |
| Günlük Değişim | 3.75 | Günlük Değişim (%) | 1.38 |
| Günlük Hacim (Lot) | 704.516,00 | Günlük Hacim (TL) | 196.050.843,25 |
| Günlük Ortalama | 278.277 | Gün İçi En Düşük | 273 |
| Gün İçi En Yüksek | 287.25 | Açılış Fiyatı | 274.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 272.25 |
| Alt Marj Fiyatı | 248.4 | Üst Marj Fiyatı | 303.5 |
| 20 Günlük Ortalama | 279.713 | 52 Günlük Ortalama | 380.51 |
| Haftalık En Düşük | 253 | Haftalık En Yüksek | 287.25 |
| Aylık En Düşük | 234.3 | Aylık En Yüksek | 339 |
| Yıllık En Düşük | 140.9 | Yıllık En Yüksek | 693.5 |
| Baz Fiyatı | 276 |
| Dolar | 42,8272 | % 0.02 |
| Euro | 50,6699 | % 0.51 |
| Sterlin | 58,0425 | % 0.61 |
| Bitcoin | 3776545,00 | % -0.45 |
| Ethereum | 128155,00 | % -0.88 |
| Çeyrek | 9.908,00 | % 1,10 |
| G. Altın | 6.174,95 | % 1,08 |
| BIST 100 | 11.311,06 | % -0,27 |
| Litecoin | 3287.11 | % -1.50 |
| B. Cash | 25258,00 | % 1.28 |
| Hisse | Kişi Sayısı |
| ZERAY GMYO | 46 |
| DARPHANE ALTIN SERTIFIKASI | 41 |
| ASELSAN | 39 |
| UFUK YATIRIM | 28 |
Bitcoin
3776545 TL
-0.45407%
Ethereum
128155 TL
-0.87809%
Tether
42.8 TL
-0.0061%
XRP
80.99 TL
-1.5634%
Binance Bridged USDC (BNB Smart Chain)
42.81 TL
0.01553%
Wrapped SOL
5376.54 TL
-0.50914%
TRON
12.16 TL
-1.40106%
Lido Staked Ether
128099 TL
-1.13941%
Dogecoin
5.66 TL
0.10465%
Figure Heloc
44.35 TL
-0.34645%
Cardano
15.75 TL
0.1609%
WhiteBIT Coin
2457.51 TL
-0.6279%
Bitcoin Cash
25258 TL
1.27546%
Wrapped stETH
156695 TL
-1.10193%
Wrapped Bitcoin
3771333 TL
-0.53731%
USDS
42.8 TL
-0.01294%
Wrapped eETH
138990 TL
-1.09096%
Binance Bridged USDT (BNB Smart Chain)
42.79 TL
-0.00958%
Chainlink
535.33 TL
-0.44434%
Monero
19238.8 TL
-6.85249%
LEO Token
354.63 TL
1.0169%
Binance-Peg WETH
128179 TL
-1.01213%
Stellar
9.4 TL
0.80378%
Zcash
18038.28 TL
-5.96586%
Coinbase Wrapped BTC
3777176 TL
-0.5426%
Ethena USDe
42.77 TL
-0.02059%
Litecoin
3287.11 TL
-1.50157%
Hyperliquid
1046.3 TL
-1.18091%
Sui
61.92 TL
-0.71195%
Avalanche
529.78 TL
1.64479%
Hedera
4.81 TL
0.20551%
sUSDS
46.25 TL
0.06489%
Dai
42.82 TL
0.06903%
Shiba Inu
0.00030808 TL
-1.61942%
USDT0
42.79 TL
-0.0349%
PayPal USD
42.81 TL
0.01755%
Uniswap
259.49 TL
-1.60821%
Cronos
4.1 TL
0.39221%
World Liberty Financial
5.73 TL
-0.27763%
Mantle
47.78 TL
-4.28767%
Toncoin
62.41 TL
0.5859%
Ethena Staked USDe
51.83 TL
-0.00302%
Canton
3.58 TL
-9.78451%
Polkadot
76.01 TL
-2.20192%
USD1
42.78 TL
0.02033%
Bitget Token
149.3 TL
0.27313%
Rain
0.302613 TL
-6.5516%
Tether Gold
191937 TL
2.33153%
OKB
4717.33 TL
2.89127%
MemeCore
57.58 TL
-6.19938%
Aave
6481.59 TL
-6.75767%
Falcon USD
42.73 TL
0.0338%
Bittensor
9475.98 TL
-1.27094%
NEAR Protocol
63.84 TL
-1.58745%
Ethereum Classic
521.23 TL
-1.00327%
Jito Staked SOL
6720.2 TL
-0.41628%
BlackRock USD Institutional Digital Liquidity Fund
42.82 TL
0.01891%
Pi Network
8.7 TL
-1.32603%
Pepe
0.00017108 TL
-0.48042%
Aster
30.18 TL
-0.77187%
Internet Computer
129.21 TL
-1.29325%
syrupUSDC
48.93 TL
0.00205%
Midnight
4.09 TL
-13.63802%
PAX Gold
192779 TL
2.31585%
Ethena
8.68 TL
-4.63427%
HTX DAO
7.099E-5 TL
-0.58134%
Sky
2.84 TL
-2.03571%
Global Dollar
42.8 TL
-0.00496%
Jupiter Perpetuals Liquidity Provider Token
194.09 TL
-0.31083%
Circle USYC
47.57 TL
0.01452%
KuCoin
463.45 TL
-0.45429%
Ripple USD
42.81 TL
-0.00071%
BFUSD
42.77 TL
-0.00979%
syrupUSDT
47.39 TL
-0.11696%
Rocket Pool ETH
147478 TL
-1.13178%
Worldcoin
21.36 TL
-3.01659%
Ondo
16.71 TL
-0.68485%
Gate
442.27 TL
0.10178%
Aptos
68.39 TL
0.36496%
Binance Staked SOL
5863.06 TL
-0.21752%
Wrapped BNB
36572 TL
-0.23605%
POL (ex-MATIC)
4.6 TL
0.30677%
Quant
3215.49 TL
-3.11475%
Pump.fun
0.078764 TL
-7.70386%
Arbitrum
7.97 TL
-1.43695%
Janus Henderson Anemoy AAA CLO Fund
43.6 TL
0.0595%
Official Trump
211.83 TL
-2.5306%
Function FBTC
3800416 TL
-0.1557%
Algorand
4.76 TL
-0.9775%
Lombard Staked BTC
3779003 TL
-0.60563%
Solv Protocol BTC
3768584 TL
-0.43196%
Cosmos Hub
83.24 TL
-0.24525%
Yükleniyor...