* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.06.2011 | Son İşlem Fiyatı | 12.08 |
| Alış | 12.05 | Satış | 12.08 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 327.708,00 | Günlük Hacim (TL) | 3.963.166,17 |
| Günlük Ortalama | 12.094 | Gün İçi En Düşük | 11.93 |
| Gün İçi En Yüksek | 12.23 | Açılış Fiyatı | 12.08 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.08 |
| Alt Marj Fiyatı | 10.88 | Üst Marj Fiyatı | 13.28 |
| 20 Günlük Ortalama | 12.289 | 52 Günlük Ortalama | 12.136 |
| Haftalık En Düşük | 11.85 | Haftalık En Yüksek | 12.4 |
| Aylık En Düşük | 11.75 | Aylık En Yüksek | 13.01 |
| Yıllık En Düşük | 9.4 | Yıllık En Yüksek | 16.18 |
| Baz Fiyatı | 12.08 |
| Dolar | 45,4397 | % 0.03 |
| Euro | 53,1881 | % -0.15 |
| Sterlin | 61,2266 | % -0.45 |
| Bitcoin | 3699990,00 | % 2.95 |
| Ethereum | 104856,00 | % 2.56 |
| Çeyrek | 11.045,00 | % -0,38 |
| G. Altın | 6.831,12 | % -0,23 |
| BIST 100 | 14.644,70 | % 0,32 |
| Litecoin | 2637.47 | % 2.12 |
| B. Cash | 19759.8,00 | % 0.27 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1651 |
| OZATA DENIZCILIK | 978 |
| ASTOR ENERJI | 840 |
| BIM MAGAZALAR | 865 |
Bitcoin
3699990 TL
2.94621%
Ethereum
104856 TL
2.55791%
Tether
45.42 TL
0.07322%
XRP
66.82 TL
3.44671%
USDC
45.42 TL
0.04178%
Solana
4233.84 TL
2.3531%
TRON
16.08 TL
1.15475%
Figure Heloc
46.99 TL
-0.56788%
Dogecoin
5.24 TL
3.14946%
WhiteBIT Coin
2734.95 TL
3.56162%
USDS
45.43 TL
0.08291%
Hyperliquid
1964.34 TL
10.54497%
Cardano
12.33 TL
2.64375%
LEO Token
461.54 TL
1.14435%
Zcash
24371 TL
-0.13005%
Bitcoin Cash
19759.8 TL
0.26731%
Chainlink
486.2 TL
5.15779%
Monero
18288.08 TL
-0.27563%
Canton
7.54 TL
8.29885%
Toncoin
96.03 TL
-1.29855%
Stellar
7.41 TL
2.57534%
Sui
55.02 TL
-0.18807%
Litecoin
2637.47 TL
2.11959%
USD1
45.43 TL
0.1554%
Dai
45.41 TL
0.03024%
MemeCore
152.35 TL
3.13403%
Avalanche
455.53 TL
3.01231%
Hedera
4.36 TL
3.99449%
Ethena USDe
45.45 TL
0.10234%
Shiba Inu
0.00029045 TL
2.03609%
Rain
0.344393 TL
1.03229%
PayPal USD
45.43 TL
0.08499%
Global Dollar
45.41 TL
0.0301%
Cronos
3.46 TL
0.70304%
Circle USYC
50.73 TL
%
Bittensor
14004.75 TL
4.94992%
Tether Gold
212138 TL
-0.46877%
Uniswap
171.63 TL
4.10816%
Polkadot
62.86 TL
3.54929%
BlackRock USD Institutional Digital Liquidity Fund
45.43 TL
0.04932%
Mantle
30.94 TL
4.52384%
World Liberty Financial
3.15 TL
3.10305%
PAX Gold
212124 TL
-0.45458%
NEAR Protocol
73.43 TL
2.28324%
Ondo
18.17 TL
4.00196%
Ondo US Dollar Yield
51.62 TL
0.50468%
OKB
3878.66 TL
1.06667%
HTX DAO
8.979E-5 TL
0.7376%
Pi Network
7.74 TL
0.10368%
Falcon USD
45.38 TL
0.04644%
Aster
30.77 TL
1.0462%
Pepe
0.0001876 TL
1.93638%
Sky
3.33 TL
-2.4063%
Internet Computer
132.83 TL
-4.95922%
Ripple USD
45.43 TL
0.04745%
Aave
4518.32 TL
4.28141%
Ethereum Classic
431.19 TL
2.94909%
Bitget Token
95.19 TL
2.37322%
USDD
45.42 TL
0.07541%
BFUSD
45.4 TL
0.07052%
Quant
3537.81 TL
8.694%
KuCoin
380.86 TL
1.37579%
Ethena
5.61 TL
5.99697%
Janus Henderson Anemoy Treasury Fund
50.12 TL
0.0597%
Algorand
5.49 TL
2.61793%
Cosmos Hub
93.44 TL
0.08368%
United Stables
45.38 TL
-0.07189%
Render
88.03 TL
5.4532%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.44 TL
0.05907%
POL (ex-MATIC)
4.26 TL
-3.56659%
Spiko EU T-Bills Money Market Fund
55.77 TL
-0.27602%
Blockchain Capital
4809.91 TL
0.04932%
Stable
1.9 TL
5.20454%
NEXO
41.78 TL
1.78714%
Worldcoin
12.02 TL
2.38761%
Aptos
48.28 TL
1.66089%
Filecoin
48.21 TL
0.96855%
Arbitrum
6.11 TL
1.43924%
USDtb
45.41 TL
0.03963%
Gate
333.45 TL
1.45463%
JUST
4.1 TL
-1.01792%
Jupiter
10.35 TL
1.98015%
Pump.fun
0.087444 TL
2.57216%
Venice Token
673.66 TL
2.1058%
VeChain
0.337559 TL
1.47023%
Bonk
0.00031928 TL
3.55113%
Beldex
3.59 TL
-1.03541%
DeXe
583.78 TL
-0.97434%
OUSG
5235.12 TL
0.05869%
GHO
45.41 TL
0.04083%
Pudgy Penguins
0.419794 TL
2.35285%
Dash
2068.8 TL
3.63962%
Official Trump
109.28 TL
1.39938%
Unibase
10.3 TL
13.57365%
Yükleniyor...