* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.06.2011 | Son İşlem Fiyatı | 13.13 |
| Alış | 13.12 | Satış | 13.13 |
| Günlük Değişim | -0.44 | Günlük Değişim (%) | -3.24 |
| Günlük Hacim (Lot) | 733.474,00 | Günlük Hacim (TL) | 9.682.080,08 |
| Günlük Ortalama | 13.2 | Gün İçi En Düşük | 12.75 |
| Gün İçi En Yüksek | 13.5 | Açılış Fiyatı | 13.39 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.57 |
| Alt Marj Fiyatı | 11.82 | Üst Marj Fiyatı | 14.44 |
| 20 Günlük Ortalama | 12.976 | 52 Günlük Ortalama | 12.825 |
| Haftalık En Düşük | 12.65 | Haftalık En Yüksek | 13.82 |
| Aylık En Düşük | 12.3 | Aylık En Yüksek | 13.82 |
| Yıllık En Düşük | 8.8 | Yıllık En Yüksek | 16.18 |
| Baz Fiyatı | 13.13 |
| Dolar | 43,7425 | % 0.22 |
| Euro | 51,8439 | % -0.19 |
| Sterlin | 59,5340 | % -0.13 |
| Bitcoin | 3009841,00 | % 3.43 |
| Ethereum | 89422,00 | % 5.27 |
| Çeyrek | 11.855,00 | % 2,24 |
| G. Altın | 7.026,35 | % 1,86 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2378.69 | % 3.71 |
| B. Cash | 23805,00 | % 8.32 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 1261 |
| SASA POLYESTER | 853 |
| ASELSAN | 773 |
| NETCAD YAZILIM | 779 |
Bitcoin
3009841 TL
3.42641%
Ethereum
89422 TL
5.27359%
Tether
43.72 TL
0.20345%
XRP
61.45 TL
2.6736%
USDC
43.74 TL
0.21704%
Solana
3639.42 TL
4.59289%
TRON
12.18 TL
0.71111%
Dogecoin
4.17 TL
2.57135%
Figure Heloc
45.51 TL
-0.1773%
WhiteBIT Coin
2255.83 TL
2.59681%
Bitcoin Cash
23805 TL
8.32412%
Cardano
11.77 TL
2.96915%
USDS
43.74 TL
0.26136%
LEO Token
367.63 TL
-0.70038%
Hyperliquid
1388.53 TL
3.82457%
Monero
15167.64 TL
4.05529%
Ethena USDe
43.69 TL
0.25327%
Canton
7.17 TL
0.69728%
Chainlink
381.41 TL
4.4956%
USD1
43.71 TL
0.20194%
Stellar
7.07 TL
1.11995%
Dai
43.74 TL
0.31632%
Litecoin
2378.69 TL
3.71458%
Hedera
4.15 TL
3.01923%
Zcash
10787.85 TL
5.52578%
PayPal USD
43.77 TL
0.29001%
Avalanche
398.37 TL
4.05874%
Shiba Inu
0.00027399 TL
3.565%
Sui
41.7 TL
5.02843%
Toncoin
63.39 TL
6.12577%
Rain
0.449168 TL
4.36564%
Cronos
3.39 TL
1.22852%
World Liberty Financial
4.6 TL
-1.26105%
Tether Gold
217307 TL
-1.00555%
MemeCore
60.81 TL
-1.88226%
PAX Gold
218522 TL
-1.20548%
Polkadot
57.13 TL
3.0038%
Uniswap
150.28 TL
3.18393%
Mantle
27.51 TL
1.67882%
BlackRock USD Institutional Digital Liquidity Fund
43.74 TL
0.22018%
Aster
31.77 TL
2.05292%
Aave
5092.94 TL
8.16525%
Falcon USD
43.6 TL
0.1652%
Bitget Token
103.73 TL
-0.1357%
OKB
3348.5 TL
3.40205%
Sky
3.04 TL
4.74217%
Circle USYC
48.62 TL
%
Global Dollar
43.74 TL
0.22433%
Pepe
0.0001634 TL
1.83492%
HTX DAO
7.451E-5 TL
1.30271%
Bittensor
7017.74 TL
5.01428%
Ripple USD
43.75 TL
0.24054%
Pi Network
6.55 TL
11.19989%
BFUSD
43.69 TL
0.17919%
Ethereum Classic
367.51 TL
3.35788%
NEAR Protocol
44.17 TL
6.48622%
Internet Computer
103.14 TL
0.14479%
Ondo
11.37 TL
4.79445%
Pump.fun
0.088409 TL
3.19849%
Gate
307.96 TL
0.74732%
Worldcoin
17.2 TL
3.50523%
KuCoin
367.76 TL
3.98998%
POL (ex-MATIC)
4.3 TL
4.91605%
Cosmos Hub
90.12 TL
4.68493%
Quant
2972.29 TL
0.71153%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.65 TL
0.22969%
Ethena
5.2 TL
3.63986%
Midnight
2.38 TL
9.72789%
NEXO
36.94 TL
5.82621%
Algorand
4.08 TL
3.44394%
USDtb
43.72 TL
0.31686%
Official Trump
146.54 TL
3.86203%
Spiko EU T-Bills Money Market Fund
54.25 TL
-0.11397%
Aptos
40.96 TL
2.92632%
Janus Henderson Anemoy AAA CLO Fund
44.86 TL
0.22014%
OUSG
4998.14 TL
0.22935%
Render
59.28 TL
3.78429%
Filecoin
40.74 TL
4.00995%
Ondo US Dollar Yield
48.46 TL
-0.22128%
VeChain
0.353396 TL
2.2054%
USDD
43.74 TL
0.24643%
Arbitrum
4.95 TL
2.70015%
Beldex
3.53 TL
-0.61861%
Usual USD
43.69 TL
0.26889%
Janus Henderson Anemoy Treasury Fund
47.86 TL
0.22014%
MYX Finance
128.65 TL
9.738%
USDai
43.73 TL
0.22823%
Bonk
0.00027255 TL
3.36336%
pippin
24.19 TL
10.44376%
GHO
43.75 TL
0.21296%
A7A5
0.560247 TL
1.04382%
Sei
3.28 TL
3.50442%
TrueUSD
43.68 TL
0.26848%
Jupiter
6.65 TL
9.21228%
Yükleniyor...