* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.09.2023 | Son İşlem Fiyatı | 90.95 |
| Alış | 90.85 | Satış | 90.9 |
| Günlük Değişim | -3 | Günlük Değişim (%) | -3.19 |
| Günlük Hacim (Lot) | 7.954.503,00 | Günlük Hacim (TL) | 726.615.067,40 |
| Günlük Ortalama | 91.346 | Gün İçi En Düşük | 88.25 |
| Gün İçi En Yüksek | 94.65 | Açılış Fiyatı | 93.75 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 93.95 |
| Alt Marj Fiyatı | 84.6 | Üst Marj Fiyatı | 103.3 |
| 20 Günlük Ortalama | 71.978 | 52 Günlük Ortalama | 65.751 |
| Haftalık En Düşük | 65.8 | Haftalık En Yüksek | 94.65 |
| Aylık En Düşük | 64.1 | Aylık En Yüksek | 94.65 |
| Yıllık En Düşük | 50.8 | Yıllık En Yüksek | 160.8 |
| Baz Fiyatı | 93.95 |
| Dolar | 44,8658 | % 0.25 |
| Euro | 52,9536 | % 0.15 |
| Sterlin | 60,7661 | % 0.13 |
| Bitcoin | 3389889,00 | % 1.39 |
| Ethereum | 105506,00 | % 0.63 |
| Çeyrek | 11.230,00 | % 0,02 |
| G. Altın | 6.907,95 | % 0,24 |
| BIST 100 | 14.254,99 | % 0,38 |
| Litecoin | 2518.47 | % 1.30 |
| B. Cash | 20183,00 | % 2.48 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 487 |
| KONTROLMATIK TEKNOLOJI | 266 |
| EFOR YATIRIM | 189 |
| ASELSAN | 193 |
Bitcoin
3389889 TL
1.39346%
Ethereum
105506 TL
0.63419%
Tether
44.87 TL
0.22249%
XRP
64.77 TL
2.84079%
USDC
44.86 TL
0.22801%
Solana
3981.25 TL
4.50979%
TRON
14.58 TL
-0.05418%
Figure Heloc
46.39 TL
0.70672%
Dogecoin
4.42 TL
2.73918%
WhiteBIT Coin
2470.56 TL
1.39714%
USDS
44.86 TL
0.23171%
Hyperliquid
1974.35 TL
-2.59521%
Cardano
11.54 TL
3.63615%
LEO Token
453.05 TL
-0.29133%
Bitcoin Cash
20183 TL
2.48464%
Chainlink
427.64 TL
2.72992%
MemeCore
167.19 TL
30.43304%
Monero
15712.91 TL
1.99758%
Ethena USDe
44.85 TL
0.20132%
Canton
6.76 TL
2.68931%
Zcash
15097.31 TL
-1.04749%
Stellar
7.53 TL
4.05738%
RaveDAO
801.04 TL
17.95076%
Dai
44.82 TL
0.14662%
Litecoin
2518.47 TL
1.30238%
Avalanche
434.17 TL
2.36607%
USD1
44.86 TL
0.19875%
PayPal USD
44.86 TL
0.21351%
Hedera
4.1 TL
3.47136%
Sui
44.81 TL
2.77024%
Rain
0.344357 TL
-1.02883%
Shiba Inu
0.00027778 TL
2.04581%
Toncoin
64.49 TL
2.32518%
Cronos
3.19 TL
2.23136%
Circle USYC
50.05 TL
%
Tether Gold
214137 TL
-0.13567%
World Liberty Financial
3.66 TL
1.38126%
BlackRock USD Institutional Digital Liquidity Fund
44.87 TL
0.22385%
Bittensor
11166.89 TL
3.54201%
PAX Gold
214443 TL
-0.20454%
Global Dollar
44.86 TL
0.21434%
Polkadot
59.23 TL
4.90464%
Mantle
30 TL
1.11508%
Uniswap
153.82 TL
5.16652%
NEAR Protocol
63.94 TL
0.46078%
Pi Network
8.16 TL
7.41088%
OKB
3879.49 TL
1.13561%
Sky
3.47 TL
3.52279%
Falcon USD
44.77 TL
0.20734%
Aave
5133.72 TL
7.55452%
Aster
30.61 TL
1.53632%
Pepe
0.00017533 TL
2.41089%
HTX DAO
7.991E-5 TL
-0.40359%
USDD
44.87 TL
0.22733%
Janus Henderson Anemoy Treasury Fund
49.37 TL
0.22385%
Ripple USD
44.86 TL
0.21457%
Internet Computer
117.3 TL
2.09117%
Ethereum Classic
389.92 TL
1.92023%
Ondo US Dollar Yield
50.13 TL
-0.63361%
Bitget Token
85.11 TL
-0.36787%
BFUSD
44.84 TL
0.23317%
Ondo
11.97 TL
1.39875%
Pump.fun
0.089744 TL
2.2821%
KuCoin
387.43 TL
0.70287%
Gate
327.01 TL
1.18586%
Quant
3426.43 TL
2.20468%
Worldcoin
14.28 TL
3.81893%
Algorand
5.25 TL
3.70165%
Spiko EU T-Bills Money Market Fund
55.55 TL
0.27071%
Ethena
5.08 TL
10.14809%
United Stables
44.85 TL
0.14487%
Render
83.68 TL
-0.42358%
POL (ex-MATIC)
4.04 TL
3.60175%
NEXO
40.94 TL
2.20676%
Cosmos Hub
81.07 TL
0.79643%
USDtb
44.85 TL
0.20825%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.91 TL
0.23329%
Aptos
45.03 TL
8.04307%
Arbitrum
5.87 TL
10.821%
Filecoin
44.47 TL
1.95648%
Blockchain Capital
3713.03 TL
0.22385%
Official Trump
135.39 TL
4.54673%
Jupiter
8.31 TL
8.33929%
Siren
33.64 TL
-9.0491%
VeChain
0.328349 TL
2.42385%
Midnight
1.68 TL
5.28301%
Beldex
3.59 TL
0.12162%
OUSG
5156.91 TL
0.23327%
GHO
44.85 TL
0.23854%
Stable
1.18 TL
1.61654%
YLDS
44.86 TL
0.22269%
Bonk
0.00028666 TL
3.23439%
Usual USD
44.78 TL
0.21105%
JUST
2.92 TL
11.45547%
Yükleniyor...