* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.1990 | Son İşlem Fiyatı | 295 |
| Alış | 294.5 | Satış | 295 |
| Günlük Değişim | 8 | Günlük Değişim (%) | 2.79 |
| Günlük Hacim (Lot) | 41.485,00 | Günlük Hacim (TL) | 12.214.734,25 |
| Günlük Ortalama | 294.437 | Gün İçi En Düşük | 290 |
| Gün İçi En Yüksek | 297 | Açılış Fiyatı | 290 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 287 |
| Alt Marj Fiyatı | 258.5 | Üst Marj Fiyatı | 315.5 |
| 20 Günlük Ortalama | 315.487 | 52 Günlük Ortalama | 320.435 |
| Haftalık En Düşük | 271 | Haftalık En Yüksek | 311.25 |
| Aylık En Düşük | 271 | Aylık En Yüksek | 350.75 |
| Yıllık En Düşük | 264.75 | Yıllık En Yüksek | 408.5 |
| Baz Fiyatı | 287 |
| Dolar | 44,0030 | % 0.09 |
| Euro | 51,1961 | % -0.05 |
| Sterlin | 58,8841 | % 0.03 |
| Bitcoin | 3205297,00 | % 2.58 |
| Ethereum | 93969,00 | % 4.09 |
| Çeyrek | 12.103,00 | % -0,16 |
| G. Altın | 7.305,12 | % 0,66 |
| BIST 100 | 13.102,62 | % 1,23 |
| Litecoin | 2478.83 | % 1.40 |
| B. Cash | 20351,00 | % 1.22 |
| Hisse | Kişi Sayısı |
| ASELSAN | 547 |
| TUPRAS | 441 |
| TURK HAVA YOLLARI | 394 |
| EMPA ELEKTRONIK | 335 |
Bitcoin
3205297 TL
2.58242%
Ethereum
93969 TL
4.08711%
Tether
44 TL
0.10186%
XRP
63.25 TL
2.95948%
USDC
43.99 TL
0.08273%
Solana
4045.59 TL
2.6147%
TRON
12.51 TL
0.16154%
Figure Heloc
44.99 TL
-0.94608%
Dogecoin
4.24 TL
4.66979%
WhiteBIT Coin
2372.15 TL
5.77366%
USDS
43.99 TL
0.07594%
Cardano
12.07 TL
2.1849%
Bitcoin Cash
20351 TL
1.21573%
LEO Token
395.37 TL
-2.31966%
Hyperliquid
1397.14 TL
-2.171%
Monero
16410.38 TL
8.02257%
Chainlink
413.43 TL
2.86981%
Ethena USDe
43.96 TL
0.07434%
Canton
6.78 TL
-1.80553%
Stellar
7.02 TL
3.44914%
USD1
43.95 TL
0.0457%
Rain
0.403195 TL
0.60051%
Hedera
4.44 TL
0.03819%
Litecoin
2478.83 TL
1.40423%
PayPal USD
44.01 TL
0.11547%
Dai
43.99 TL
0.06129%
Avalanche
416.61 TL
1.94041%
Zcash
10322.91 TL
4.05841%
Sui
42.45 TL
4.26502%
Shiba Inu
0.00024929 TL
2.53122%
Toncoin
59.91 TL
5.93315%
Cronos
3.4 TL
0.97711%
Tether Gold
225693 TL
-0.50498%
World Liberty Financial
4.59 TL
-0.02356%
Uniswap
177.62 TL
1.59909%
Polkadot
67.13 TL
-0.39758%
PAX Gold
227356 TL
-0.68131%
MemeCore
62.75 TL
1.19513%
Mantle
30.94 TL
0.51491%
BlackRock USD Institutional Digital Liquidity Fund
44 TL
0.09167%
Circle USYC
49.22 TL
0.08515%
Pi Network
8.69 TL
14.09936%
Aster
33.02 TL
6.17506%
Bittensor
8299.33 TL
0.59112%
Aave
5196.6 TL
2.5107%
Sky
3.4 TL
5.88263%
Falcon USD
43.89 TL
0.11068%
Global Dollar
43.99 TL
0.07819%
NEAR Protocol
56.54 TL
-4.19993%
OKB
3453.61 TL
2.30268%
Ripple USD
44 TL
0.07373%
Bitget Token
95.59 TL
1.09116%
Pepe
0.00015658 TL
0.69668%
HTX DAO
7.013E-5 TL
0.33222%
Internet Computer
112.15 TL
0.62848%
Ethereum Classic
388.62 TL
3.15418%
BFUSD
43.96 TL
0.08065%
Ondo
11.84 TL
1.36993%
Pump.fun
0.092087 TL
4.19282%
Worldcoin
18.26 TL
3.37082%
Gate
315.87 TL
2.47448%
POL (ex-MATIC)
4.54 TL
0.28624%
KuCoin
356.09 TL
2.69288%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.34 TL
0.09883%
Midnight
2.68 TL
-1.00631%
Ethena
5.1 TL
0.90363%
Quant
2898.9 TL
3.12336%
Cosmos Hub
82.5 TL
1.30747%
Ondo US Dollar Yield
49.21 TL
0.78386%
NEXO
39.07 TL
0.93795%
USDtb
43.96 TL
-0.04802%
Spiko EU T-Bills Money Market Fund
53.52 TL
-0.1478%
Aptos
44.23 TL
1.03989%
Algorand
3.89 TL
1.04858%
Official Trump
148.08 TL
-0.0792%
Filecoin
45.24 TL
1.77951%
OUSG
5036.8 TL
0.07671%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.11872%
Render
61.71 TL
1.15826%
USDD
44 TL
0.04116%
Jupiter
8.56 TL
4.26901%
VeChain
0.328002 TL
2.52722%
Arbitrum
4.57 TL
0.75798%
Beldex
3.52 TL
-0.04578%
YLDS
44 TL
0.09119%
Stable
1.24 TL
-7.60005%
Janus Henderson Anemoy Treasury Fund
48.23 TL
0.09899%
Usual USD
43.89 TL
-0.19341%
Decred
1396.92 TL
4.16963%
Bonk
0.0002739 TL
2.163%
GHO
44 TL
0.01884%
Stacks
11.88 TL
2.37268%
TrueUSD
44.04 TL
0.25434%
A7A5
0.552658 TL
-2.23134%
Yükleniyor...