* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2004 | Son İşlem Fiyatı | 9.54 |
| Alış | 9.53 | Satış | 9.54 |
| Günlük Değişim | 0.11 | Günlük Değişim (%) | 1.17 |
| Günlük Hacim (Lot) | 12.919.113,00 | Günlük Hacim (TL) | 122.012.120,31 |
| Günlük Ortalama | 9.444 | Gün İçi En Düşük | 9.33 |
| Gün İçi En Yüksek | 9.57 | Açılış Fiyatı | 9.57 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.43 |
| Alt Marj Fiyatı | 8.59 | Üst Marj Fiyatı | 10.49 |
| 20 Günlük Ortalama | 9.829 | 52 Günlük Ortalama | 10.39 |
| Haftalık En Düşük | 9.11 | Haftalık En Yüksek | 9.94 |
| Aylık En Düşük | 9.11 | Aylık En Yüksek | 11.25 |
| Yıllık En Düşük | 8.8847 | Yıllık En Yüksek | 14.88 |
| Baz Fiyatı | 9.54 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3745101,00 | % -1.44 |
| Ethereum | 125501,00 | % -1.40 |
| Çeyrek | 10.119,00 | % 1,06 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3334.08 | % 0.84 |
| B. Cash | 26172,00 | % 0.67 |
| Hisse | Kişi Sayısı |
| PEKER GMYO | 114 |
| TERA YATIRIM MENKUL DEGERLER | 97 |
| DOF ROBOTIK | 81 |
| DARPHANE ALTIN SERTIFIKASI | 65 |
Bitcoin
3745101 TL
-1.44039%
Ethereum
125501 TL
-1.39515%
Tether
42.82 TL
-0.18292%
XRP
79.27 TL
-1.3316%
Binance Bridged USDC (BNB Smart Chain)
42.83 TL
-0.20103%
Wrapped SOL
5264.71 TL
-0.89184%
TRON
11.96 TL
0.13657%
Lido Staked Ether
125522 TL
-1.29198%
Dogecoin
5.27 TL
-2.09309%
Figure Heloc
43.95 TL
-1.37507%
Cardano
15.2 TL
-0.23527%
Bitcoin Cash
26172 TL
0.66957%
WhiteBIT Coin
2403.39 TL
-1.09747%
Wrapped stETH
153497 TL
-1.2942%
Wrapped Bitcoin
3738950 TL
-1.6642%
USDS
42.82 TL
-0.21093%
Wrapped eETH
136128 TL
-1.30472%
Binance Bridged USDT (BNB Smart Chain)
42.81 TL
-0.17661%
Chainlink
525.32 TL
-1.3571%
Monero
19611.12 TL
3.86595%
Zcash
21910 TL
14.29382%
LEO Token
358.89 TL
-1.2439%
Binance-Peg WETH
125506 TL
-1.35006%
Stellar
9.24 TL
-0.17023%
Coinbase Wrapped BTC
3745269 TL
-1.51143%
Ethena USDe
42.79 TL
-0.1768%
Hyperliquid
1118.21 TL
4.25124%
Litecoin
3334.08 TL
0.83992%
Avalanche
533.91 TL
-0.13587%
Sui
60.46 TL
0.24578%
Hedera
4.85 TL
-1.57823%
sUSDS
46.27 TL
-0.00204%
Shiba Inu
0.00030911 TL
-0.06843%
Dai
42.83 TL
-0.19066%
USDT0
42.82 TL
-0.15192%
World Liberty Financial
6.19 TL
0.97635%
Toncoin
67.34 TL
2.53124%
Canton
4.38 TL
5.97392%
Uniswap
254.78 TL
0.51888%
PayPal USD
42.83 TL
-0.11783%
Cronos
3.95 TL
-1.4292%
Ethena Staked USDe
51.89 TL
-0.15661%
Mantle
44.76 TL
0.32726%
USD1
42.86 TL
-0.17871%
Polkadot
75.57 TL
2.77228%
Rain
0.326961 TL
10.30079%
MemeCore
60.76 TL
2.63509%
Bitget Token
147.74 TL
-0.36157%
Aave
6715.53 TL
1.62134%
Tether Gold
194937 TL
0.54366%
OKB
4597.84 TL
-0.7607%
Falcon USD
42.79 TL
0.03702%
Bittensor
9383.3 TL
-1.62724%
NEAR Protocol
65.63 TL
0.19595%
Ethereum Classic
508.11 TL
0.12973%
Jito Staked SOL
6586 TL
-0.76449%
BlackRock USD Institutional Digital Liquidity Fund
42.84 TL
-0.20443%
Pi Network
8.75 TL
-0.73019%
Pepe
0.00017377 TL
0.34508%
Aster
30.5 TL
1.20636%
Internet Computer
131 TL
0.73833%
PAX Gold
195428 TL
0.63063%
Ethena
9.07 TL
-0.50937%
Global Dollar
42.82 TL
-0.19523%
Circle USYC
47.54 TL
%
HTX DAO
7.045E-5 TL
-0.0791%
syrupUSDC
48.98 TL
-0.19404%
Jupiter Perpetuals Liquidity Provider Token
192.14 TL
-0.67988%
Sky
2.65 TL
-9.84655%
KuCoin
461.47 TL
-0.98578%
Midnight
3.54 TL
2.98913%
Ripple USD
42.84 TL
-0.18485%
BFUSD
42.81 TL
-0.19456%
Worldcoin
21.24 TL
-0.06765%
Aptos
74.14 TL
2.21159%
Rocket Pool ETH
144797 TL
-1.31079%
Binance Staked SOL
5750.92 TL
-0.83778%
Gate
438.52 TL
-0.54127%
Ondo
16.22 TL
-0.60425%
Wrapped BNB
36015 TL
-0.00544%
POL (ex-MATIC)
4.49 TL
0.16697%
Arbitrum
8.25 TL
0.71195%
Pump.fun
0.0793 TL
4.00358%
Algorand
5.07 TL
0.25161%
Quant
3061.61 TL
-2.24807%
Janus Henderson Anemoy AAA CLO Fund
43.65 TL
-0.20443%
Cosmos Hub
87.85 TL
1.09397%
Official Trump
211.43 TL
0.16011%
Function FBTC
3751749 TL
-1.10321%
Solv Protocol BTC
3737179 TL
-1.54295%
Lombard Staked BTC
3739040 TL
-1.71288%
Yükleniyor...