* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2004 | Son İşlem Fiyatı | 2.94 |
| Alış | 2.94 | Satış | 2.95 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 2.44 |
| Günlük Hacim (Lot) | 116.504.921,00 | Günlük Hacim (TL) | 338.715.684,07 |
| Günlük Ortalama | 2.907 | Gün İçi En Düşük | 2.88 |
| Gün İçi En Yüksek | 2.94 | Açılış Fiyatı | 2.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.87 |
| Alt Marj Fiyatı | 2.65 | Üst Marj Fiyatı | 3.23 |
| 20 Günlük Ortalama | 3.118 | 52 Günlük Ortalama | 3.26 |
| Haftalık En Düşük | 2.84 | Haftalık En Yüksek | 3.07 |
| Aylık En Düşük | 2.84 | Aylık En Yüksek | 3.46 |
| Yıllık En Düşük | 2.84 | Yıllık En Yüksek | 5.51958981 |
| Baz Fiyatı | 2.94 |
| Dolar | 44,1114 | % 0.06 |
| Euro | 51,4218 | % 0.2 |
| Sterlin | 59,3728 | % 0.28 |
| Bitcoin | 3073127,00 | % -0.63 |
| Ethereum | 89248,00 | % -0.88 |
| Çeyrek | 12.087,00 | % 0,47 |
| G. Altın | 7.392,71 | % 0,52 |
| BIST 100 | 13.175,74 | % 3,73 |
| Litecoin | 2378.51 | % -0.65 |
| B. Cash | 19789.97,00 | % -0.03 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 40 |
| SAVUR GMYO | 17 |
| ASELSAN | 31 |
| EMPA ELEKTRONIK | 21 |
Bitcoin
3073127 TL
-0.63408%
Ethereum
89248 TL
-0.88106%
Tether
44.1 TL
0.05428%
XRP
60.94 TL
-0.40927%
USDC
44.1 TL
0.0573%
Solana
3783.28 TL
-0.80368%
TRON
12.62 TL
0.13702%
Figure Heloc
45.68 TL
-0.48421%
Dogecoin
4.09 TL
1.01467%
WhiteBIT Coin
2434.33 TL
-0.6754%
USDS
44.11 TL
0.09142%
Cardano
11.48 TL
-0.40559%
Bitcoin Cash
19789.97 TL
-0.03064%
LEO Token
406.53 TL
0.75349%
Hyperliquid
1516.48 TL
-0.18758%
Monero
15619.2 TL
2.69504%
Chainlink
394.94 TL
-0.70773%
Ethena USDe
44.08 TL
0.07289%
Canton
6.52 TL
0.72763%
Stellar
6.91 TL
1.57015%
USD1
44.07 TL
0.03268%
Rain
0.395452 TL
-1.61083%
Dai
44.08 TL
0.05445%
Litecoin
2378.51 TL
-0.65418%
Avalanche
422.3 TL
1.40146%
Hedera
4.17 TL
-1.51404%
PayPal USD
44.09 TL
0.05553%
Sui
41.97 TL
0.10924%
Zcash
9524.9 TL
-3.75903%
Shiba Inu
0.00024829 TL
1.43127%
Toncoin
57.33 TL
-2.79508%
Cronos
3.32 TL
-0.75017%
Tether Gold
228169 TL
0.87512%
World Liberty Financial
4.48 TL
0.03263%
PAX Gold
229940 TL
0.90815%
MemeCore
63.55 TL
-2.83647%
Polkadot
65.78 TL
-1.62195%
Uniswap
169.45 TL
-2.53876%
Mantle
30.74 TL
3.32131%
Pi Network
10.28 TL
8.1036%
OKB
4306.56 TL
-1.23747%
Circle USYC
49.22 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.1 TL
0.04787%
Bittensor
8756.8 TL
-0.87824%
Sky
3.45 TL
1.28377%
Falcon USD
43.98 TL
0.04644%
Aster
30.82 TL
-1.31715%
Global Dollar
44.1 TL
0.05479%
Aave
4862.43 TL
0.66554%
NEAR Protocol
57.04 TL
3.31777%
Ripple USD
44.09 TL
0.03937%
Bitget Token
95.85 TL
-0.69603%
HTX DAO
6.972E-5 TL
-0.24408%
Pepe
0.00014522 TL
-0.89966%
BFUSD
44.06 TL
0.03522%
Internet Computer
105.74 TL
-4.25724%
Ondo US Dollar Yield
49 TL
1.15473%
Ethereum Classic
362.59 TL
-0.61669%
Ondo
11.19 TL
-1.10944%
Pump.fun
0.088416 TL
0.39972%
Gate
309.46 TL
-0.59137%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.71 TL
0.0765%
KuCoin
354.67 TL
-0.75434%
Worldcoin
15.81 TL
-2.79918%
POL (ex-MATIC)
4.25 TL
-0.2432%
Spiko EU T-Bills Money Market Fund
53.74 TL
0.20004%
Quant
2766.84 TL
-1.93869%
Cosmos Hub
79.55 TL
2.34619%
NEXO
39.43 TL
-0.88573%
Midnight
2.32 TL
-6.69168%
Ethena
4.53 TL
-0.5972%
USDtb
44.08 TL
0.11532%
Render
64.73 TL
2.29772%
Algorand
3.76 TL
0.97734%
OUSG
5050.96 TL
0.05717%
Janus Henderson Anemoy AAA CLO Fund
45.25 TL
-0.00121%
Aptos
41.78 TL
-2.23303%
USDD
44.1 TL
0.06333%
Official Trump
129.23 TL
0.27102%
Filecoin
38.33 TL
-7.94773%
Beldex
3.52 TL
-0.79354%
VeChain
0.310007 TL
-0.13725%
YLDS
44.1 TL
0.06513%
Arbitrum
4.33 TL
-1.53716%
Stable
1.24 TL
-1.77102%
Jupiter
7.29 TL
0.60802%
GHO
44.09 TL
0.00692%
Janus Henderson Anemoy Treasury Fund
48.36 TL
0.05581%
Usual USD
43.86 TL
0.05046%
Bonk
0.00026123 TL
-0.99048%
Decred
1294.85 TL
-0.88772%
TrueUSD
44.07 TL
0.00647%
A7A5
0.553334 TL
1.26087%
Yükleniyor...