* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2004 | Son İşlem Fiyatı | 3.55 |
| Alış | 3.55 | Satış | 3.56 |
| Günlük Değişim | -0.13 | Günlük Değişim (%) | -3.53 |
| Günlük Hacim (Lot) | 572.802.382,00 | Günlük Hacim (TL) | 2.037.973.209,13 |
| Günlük Ortalama | 3.558 | Gün İçi En Düşük | 3.47 |
| Gün İçi En Yüksek | 3.81 | Açılış Fiyatı | 3.77 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.68 |
| Alt Marj Fiyatı | 3.2 | Üst Marj Fiyatı | 3.9 |
| 20 Günlük Ortalama | 3.383 | 52 Günlük Ortalama | 3.739 |
| Haftalık En Düşük | 3.05 | Haftalık En Yüksek | 3.81 |
| Aylık En Düşük | 3.05 | Aylık En Yüksek | 3.81 |
| Yıllık En Düşük | 3.05 | Yıllık En Yüksek | 5.51958981 |
| Baz Fiyatı | 3.55 |
| Dolar | 43,2732 | % -0.01 |
| Euro | 50,3953 | % 0.37 |
| Sterlin | 58,0664 | % 0.25 |
| Bitcoin | 4016341,00 | % -2.43 |
| Ethereum | 139264,00 | % -2.70 |
| Çeyrek | 10.784,00 | % 2,13 |
| G. Altın | 6.504,72 | % 2,05 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3000.48 | % -7.62 |
| B. Cash | 25193,00 | % -1.81 |
| Hisse | Kişi Sayısı |
| SARKUYSAN | 21 |
| ASELSAN | 22 |
| DARPHANE ALTIN SERTIFIKASI | 10 |
| FORMUL PLASTIK VE METAL | 18 |
Bitcoin
4016341 TL
-2.42632%
Ethereum
139264 TL
-2.70248%
Tether
43.25 TL
-0.01827%
XRP
84.08 TL
-5.76834%
Binance Bridged USDC (BNB Smart Chain)
43.36 TL
0.25409%
Wrapped SOL
5802.15 TL
-6.6375%
TRON
13.67 TL
-0.4487%
Lido Staked Ether
139115 TL
-2.85907%
Dogecoin
5.47 TL
-8.43372%
Figure Heloc
43.28 TL
0%
Cardano
15.63 TL
-8.97562%
Wrapped stETH
170598 TL
-2.72897%
WhiteBIT Coin
2442.79 TL
-1.26284%
Bitcoin Cash
25193 TL
-1.80781%
Wrapped Bitcoin
4000263 TL
-2.67815%
Monero
25824 TL
2.73856%
Wrapped eETH
151151 TL
-2.81958%
USDS
43.25 TL
-0.03176%
Chainlink
555.81 TL
-6.61535%
Binance Bridged USDT (BNB Smart Chain)
43.36 TL
0.25279%
LEO Token
398.93 TL
1.8636%
Binance-Peg WETH
139636 TL
-2.4281%
Coinbase Wrapped BTC
4013900 TL
-2.54033%
Stellar
9.16 TL
-8.43399%
Ethena USDe
43.46 TL
0.33652%
Sui
68.6 TL
-11.22479%
Zcash
15659.55 TL
-9.47726%
Hyperliquid
1033.16 TL
-6.35644%
Avalanche
542.65 TL
-9.14698%
Litecoin
3000.48 TL
-7.62267%
USDT0
43.29 TL
0.06418%
Shiba Inu
0.00034002 TL
-7.4899%
Hedera
4.67 TL
-9.19531%
Dai
43.26 TL
0.0075%
World Liberty Financial
6.94 TL
-4.94127%
Canton
4.85 TL
-6.12139%
sUSDS
47.09 TL
0.54276%
Toncoin
69.59 TL
-7.58828%
Cronos
4.14 TL
-5.70345%
Ethena Staked USDe
52.55 TL
-0.05755%
PayPal USD
43.26 TL
-0.01632%
USD1
43.21 TL
-0.0305%
Polkadot
84.51 TL
-11.12124%
Uniswap
212.58 TL
-8.50662%
Rain
0.384861 TL
-5.72289%
Mantle
39.46 TL
-3.89217%
MemeCore
67.57 TL
0.3621%
Bitget Token
161.52 TL
-1.35288%
Aave
7058.4 TL
-6.39276%
Tether Gold
202106 TL
1.55355%
Bittensor
10882.57 TL
-8.22433%
OKB
4722.6 TL
-4.68798%
Pepe
0.0002231 TL
-11.21841%
Falcon USD
43.15 TL
-0.02916%
Internet Computer
162.01 TL
-6.47754%
NEAR Protocol
67.81 TL
-11.05337%
Jito Staked SOL
7278.77 TL
-6.77384%
Ethereum Classic
506.11 TL
-9.36383%
PAX Gold
202818 TL
1.63147%
BlackRock USD Institutional Digital Liquidity Fund
43.27 TL
-0.01576%
Ondo
14.7 TL
-12.28476%
HTX DAO
7.585E-5 TL
-1.52111%
Global Dollar
43.25 TL
-0.03624%
Pi Network
8.13 TL
-8.09059%
Jupiter Perpetuals Liquidity Provider Token
205.17 TL
-3.36232%
Ethena
8.31 TL
-12.35386%
Aster
26.66 TL
-14.44716%
Circle USYC
48.14 TL
%
KuCoin
480.85 TL
-3.21078%
Pump.fun
0.107715 TL
-11.52412%
Sky
2.74 TL
-1.57988%
Binance Staked SOL
6342.41 TL
-6.71207%
POL (ex-MATIC)
5.78 TL
-8.56623%
Ripple USD
43.24 TL
-0.05183%
syrupUSDC
49.63 TL
-0.01878%
Wrapped BNB
39831 TL
-2.81282%
Rocket Pool ETH
160697 TL
-2.86615%
Worldcoin
20.93 TL
-12.35509%
BFUSD
43.22 TL
-0.03462%
Aptos
69.83 TL
-13.69417%
Gate
436.82 TL
-2.58852%
Cosmos Hub
100.4 TL
-10.30521%
Arbitrum
8.39 TL
-10.86008%
Quant
3346.88 TL
-7.99454%
USDD
43.29 TL
-0.02029%
Algorand
5.08 TL
-10.89037%
Render
86.24 TL
-9.41354%
Function FBTC
4048092 TL
-1.46337%
Filecoin
58.72 TL
-12.93014%
Lombard Staked BTC
4009633 TL
-2.99686%
Official Trump
214.26 TL
-7.07324%
Dash
3388.96 TL
4.63142%
Yükleniyor...