* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2004 | Son İşlem Fiyatı | 9.88 |
| Alış | 9.87 | Satış | 9.88 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.4 |
| Günlük Hacim (Lot) | 16.975.776,00 | Günlük Hacim (TL) | 168.424.401,42 |
| Günlük Ortalama | 9.921 | Gün İçi En Düşük | 9.88 |
| Gün İçi En Yüksek | 10.02 | Açılış Fiyatı | 10 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.92 |
| Alt Marj Fiyatı | 8.9 | Üst Marj Fiyatı | 10.86 |
| 20 Günlük Ortalama | 11.026 | 52 Günlük Ortalama | 10.587 |
| Haftalık En Düşük | 9.72 | Haftalık En Yüksek | 10.4 |
| Aylık En Düşük | 9.72 | Aylık En Yüksek | 12.49 |
| Yıllık En Düşük | 8.6639 | Yıllık En Yüksek | 14.88 |
| Baz Fiyatı | 9.88 |
| Dolar | 42,6076 | % 0.05 |
| Euro | 49,6479 | % 0.18 |
| Sterlin | 56,7872 | % 0.23 |
| Bitcoin | 3928983,00 | % -1.25 |
| Ethereum | 142380,00 | % 1.46 |
| Çeyrek | 9.410,00 | % -0,35 |
| G. Altın | 5.742,32 | % -0,43 |
| BIST 100 | 11.193,88 | % -0,40 |
| Litecoin | 3597.73 | % -2.36 |
| B. Cash | 24088,00 | % -3.98 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1014 |
| TURK HAVA YOLLARI | 525 |
| MANAS ENERJI YONETIMI | 571 |
| PASIFIK HOLDING | 395 |
Bitcoin
3928983 TL
-1.24889%
Ethereum
142380 TL
1.45678%
Tether
42.61 TL
0.02831%
XRP
87.95 TL
-3.73507%
Binance Bridged USDC (BNB Smart Chain)
42.6 TL
0.00442%
Wrapped SOL
5816.07 TL
-3.3023%
Lido Staked Ether
142307 TL
1.9434%
TRON
11.82 TL
-1.12063%
Dogecoin
6.19 TL
-1.80436%
Cardano
19.76 TL
-2.26566%
Figure Heloc
44.02 TL
0.29554%
Wrapped stETH
174010 TL
2.26803%
WhiteBIT Coin
2684.28 TL
1.23417%
Wrapped Bitcoin
3923224 TL
-1.34515%
Bitcoin Cash
24088 TL
-3.98478%
Chainlink
599.52 TL
-4.05683%
USDS
42.6 TL
0.019%
Binance Bridged USDT (BNB Smart Chain)
42.61 TL
0.06302%
Binance-Peg WETH
142489 TL
1.53866%
LEO Token
398.74 TL
-2.4592%
Wrapped eETH
154334 TL
1.7298%
Stellar
10.69 TL
-1.18361%
Hyperliquid
1236.07 TL
0.92397%
Monero
17346.48 TL
8.98655%
Zcash
18375.5 TL
-2.80369%
Coinbase Wrapped BTC
3927026 TL
-1.37582%
Ethena USDe
42.6 TL
-1.77621%
Litecoin
3597.73 TL
-2.3597%
Avalanche
607.61 TL
0.16702%
Sui
68.92 TL
-4.19412%
Hedera
5.8 TL
-3.21909%
Shiba Inu
0.00036339 TL
-4.05571%
USDT0
42.63 TL
0.21053%
sUSDS
46.53 TL
1.08156%
Dai
42.61 TL
0.02027%
World Liberty Financial
6.53 TL
-0.17011%
Toncoin
69.98 TL
-2.1851%
Cronos
4.45 TL
-3.19981%
PayPal USD
42.6 TL
0.06717%
Mantle
49.5 TL
4.26298%
Polkadot
94.2 TL
-3.15166%
Ethena Staked USDe
51.47 TL
-0.05372%
Uniswap
238.64 TL
-3.49961%
Aave
8478.11 TL
-0.21234%
Bittensor
12662.96 TL
-4.90399%
USD1
42.57 TL
0.05945%
Rain
0.34141 TL
0.51787%
Canton
3.18 TL
-5.99347%
OKB
5200.76 TL
6.94833%
Bitget Token
153.3 TL
-0.14414%
MemeCore
61.64 TL
6.84353%
NEAR Protocol
75.29 TL
-4.05%
Falcon USD
42.57 TL
0.07966%
Tether Gold
178974 TL
-0.07457%
Ethereum Classic
582.8 TL
-2.55145%
Ethena
11.24 TL
-7.00168%
Aster
40.96 TL
-0.85181%
Pepe
0.00020058 TL
-4.26342%
Jito Staked SOL
7254.82 TL
-2.526%
Internet Computer
149.13 TL
-3.18161%
BlackRock USD Institutional Digital Liquidity Fund
42.61 TL
0.04825%
Pi Network
9.17 TL
-2.55504%
Pump.fun
0.126749 TL
-5.80983%
Jupiter Perpetuals Liquidity Provider Token
202.15 TL
-1.0268%
Ondo
21.01 TL
-2.08924%
syrupUSDC
48.6 TL
0.0208%
HTX DAO
6.99E-5 TL
0.33493%
Worldcoin
26.69 TL
-0.59623%
PAX Gold
179059 TL
-0.35504%
Rocket Pool ETH
163664 TL
1.51951%
KuCoin
455.09 TL
0.75337%
Global Dollar
42.6 TL
0.02843%
Circle USYC
47.3 TL
0.15571%
syrupUSDT
47.12 TL
-0.02563%
Aptos
76.59 TL
-2.80907%
BFUSD
42.58 TL
0.0641%
POL (ex-MATIC)
5.27 TL
-3.3457%
Ripple USD
42.6 TL
0.04552%
Sky
2.39 TL
-0.72599%
Quant
3634 TL
-4.7276%
Gate
449.59 TL
0.33143%
Arbitrum
9.3 TL
-2.90411%
Wrapped BNB
38019 TL
-2.7995%
Algorand
5.83 TL
-1.84345%
Binance Staked SOL
6323.45 TL
-2.73353%
Official Trump
246.96 TL
-1.23667%
Liquid Staked ETH
151626 TL
2.48672%
Cosmos Hub
96.81 TL
-3.6379%
Function FBTC
3892341 TL
-1.89618%
Filecoin
63.54 TL
-3.56031%
Midnight
2.74 TL
74.65932%
VeChain
0.527587 TL
-5.67471%
Yükleniyor...