* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2004 | Son İşlem Fiyatı | 3.53 |
| Alış | 3.53 | Satış | 3.54 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 1.15 |
| Günlük Hacim (Lot) | 201.241.362,00 | Günlük Hacim (TL) | 708.584.477,03 |
| Günlük Ortalama | 3.521 | Gün İçi En Düşük | 3.47 |
| Gün İçi En Yüksek | 3.57 | Açılış Fiyatı | 3.49 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.49 |
| Alt Marj Fiyatı | 3.18 | Üst Marj Fiyatı | 3.88 |
| 20 Günlük Ortalama | 3.389 | 52 Günlük Ortalama | 3.684 |
| Haftalık En Düşük | 3.41 | Haftalık En Yüksek | 3.81 |
| Aylık En Düşük | 3.05 | Aylık En Yüksek | 3.81 |
| Yıllık En Düşük | 3.05 | Yıllık En Yüksek | 5.51958981 |
| Baz Fiyatı | 3.53 |
| Dolar | 43,4015 | % 0.07 |
| Euro | 51,5655 | % 0.5 |
| Sterlin | 59,4008 | % 0.35 |
| Bitcoin | 3800898,00 | % -1.58 |
| Ethereum | 124683,00 | % -2.57 |
| Çeyrek | 11.653,00 | % 2,83 |
| G. Altın | 7.076,67 | % 1,91 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 2940.98 | % -0.68 |
| B. Cash | 25085,00 | % -2.30 |
| Hisse | Kişi Sayısı |
| UCAY MUHENDISLIK | 24 |
| SASA POLYESTER | 21 |
| ASELSAN | 30 |
| TERA YATIRIM TEK. HOL. | 20 |
Bitcoin
3800898 TL
-1.58332%
Ethereum
124683 TL
-2.56938%
Tether
43.34 TL
0.08576%
XRP
81.31 TL
-1.54818%
Binance Bridged USDC (BNB Smart Chain)
43.37 TL
0.03826%
Wrapped SOL
5274.08 TL
-4.16756%
TRON
12.85 TL
0.38345%
Lido Staked Ether
124624 TL
-2.62242%
Dogecoin
5.29 TL
-1.42788%
Figure Heloc
44.5 TL
0%
Cardano
15.01 TL
-3.14989%
Wrapped stETH
152658 TL
-2.66291%
Bitcoin Cash
25085 TL
-2.29539%
WhiteBIT Coin
2314.7 TL
-1.59662%
Wrapped Bitcoin
3786181 TL
-1.68731%
Wrapped eETH
135281 TL
-2.69488%
USDS
43.37 TL
0.03787%
Binance Bridged USDT (BNB Smart Chain)
43.35 TL
0.12202%
LEO Token
392.94 TL
0.71247%
Chainlink
509.3 TL
-3.31905%
Monero
19524.32 TL
-10.66709%
Coinbase Wrapped BTC
3797590 TL
-1.64602%
Stellar
8.96 TL
-1.76111%
Ethena USDe
43.35 TL
0.07644%
Binance-Peg WETH
124501 TL
-2.72488%
Canton
6.52 TL
-5.18382%
Zcash
14720.7 TL
-6.41811%
Sui
62.05 TL
-3.96472%
Hyperliquid
960.76 TL
-4.81258%
Litecoin
2940.98 TL
-0.68028%
Avalanche
504.14 TL
-3.15555%
USD1
43.35 TL
-0.00147%
USDT0
43.34 TL
0.09002%
World Liberty Financial
7.23 TL
-5.48724%
Hedera
4.57 TL
-2.28205%
Shiba Inu
0.00033182 TL
-1.70849%
Dai
43.38 TL
0.06775%
sUSDS
47.07 TL
-0.02974%
Ethena Staked USDe
52.77 TL
0.14604%
PayPal USD
43.38 TL
0.06668%
Toncoin
66.04 TL
-0.63988%
Cronos
3.92 TL
-0.93303%
Rain
0.422262 TL
-2.37503%
Polkadot
79.92 TL
-3.99951%
Uniswap
200.14 TL
-4.94831%
MemeCore
70.23 TL
-0.79278%
Mantle
36.61 TL
-7.11764%
Tether Gold
220296 TL
1.00758%
Bitget Token
154.96 TL
-1.81711%
Aave
6532.89 TL
-3.41769%
Bittensor
9985.48 TL
-3.29067%
Falcon USD
43.23 TL
0.06606%
OKB
4438.24 TL
-0.74229%
PAX Gold
221236 TL
0.48536%
Pepe
0.0002098 TL
-3.07297%
NEAR Protocol
63.19 TL
-3.32727%
Internet Computer
142.79 TL
-5.3387%
Jito Staked SOL
6613.77 TL
-4.43279%
Ethereum Classic
489.96 TL
-1.94568%
BlackRock USD Institutional Digital Liquidity Fund
43.39 TL
0.05304%
HTX DAO
7.696E-5 TL
-0.11357%
Circle USYC
48.14 TL
%
Ondo
14.25 TL
-3.2069%
Global Dollar
43.37 TL
0.04211%
Jupiter Perpetuals Liquidity Provider Token
194.92 TL
-2.19933%
Aster
26.35 TL
-7.72866%
Sky
2.81 TL
-3.25752%
River
3278.59 TL
31.81611%
Pump.fun
0.108274 TL
-7.92952%
Pi Network
7.56 TL
-3.79594%
Ripple USD
43.38 TL
0.03458%
KuCoin
461.65 TL
-1.03488%
BFUSD
43.31 TL
0.1056%
Ethena
7.18 TL
-4.81076%
Binance Staked SOL
5783.36 TL
-4.05249%
syrupUSDC
49.82 TL
0.04899%
Wrapped BNB
37789 TL
-1.26609%
POL (ex-MATIC)
5.22 TL
-4.26598%
Worldcoin
19.58 TL
-3.71496%
Rocket Pool ETH
143933 TL
-2.74428%
Aptos
65.7 TL
-2.64515%
MYX Finance
256.91 TL
-15.0853%
Gate
419.37 TL
-1.8236%
Cosmos Hub
97.49 TL
-3.07564%
USDD
43.34 TL
0.08573%
Quant
3213.94 TL
-5.40226%
Algorand
5.06 TL
-1.85818%
Render
82.88 TL
-4.97622%
Arbitrum
7.35 TL
-3.46407%
Function FBTC
3784860 TL
-2.08618%
Midnight
2.51 TL
-0.70143%
Official Trump
207.83 TL
-2.50172%
Yükleniyor...