* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.06.2010 | Son İşlem Fiyatı | 10.94 |
| Alış | 10.92 | Satış | 10.94 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -1.44 |
| Günlük Hacim (Lot) | 450.736,00 | Günlük Hacim (TL) | 4.941.953,60 |
| Günlük Ortalama | 10.964 | Gün İçi En Düşük | 10.91 |
| Gün İçi En Yüksek | 11 | Açılış Fiyatı | 11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.1 |
| Alt Marj Fiyatı | 9.85 | Üst Marj Fiyatı | 12.03 |
| 20 Günlük Ortalama | 11.336 | 52 Günlük Ortalama | 12.069 |
| Haftalık En Düşük | 10.91 | Haftalık En Yüksek | 12 |
| Aylık En Düşük | 10.75 | Aylık En Yüksek | 12.61 |
| Yıllık En Düşük | 9.27 | Yıllık En Yüksek | 17.61 |
| Baz Fiyatı | 10.94 |
| Dolar | 46,6271 | % 0.11 |
| Euro | 53,0753 | % -0.04 |
| Sterlin | 61,5938 | % -0.01 |
| Bitcoin | 2789797,00 | % -1.34 |
| Ethereum | 72460,00 | % -3.69 |
| Çeyrek | 9.846,00 | % -0,70 |
| G. Altın | 5.992,22 | % -0,60 |
| BIST 100 | 14.259,75 | % -0,50 |
| Litecoin | 1915.32 | % -0.07 |
| B. Cash | 8904.2,00 | % 0.19 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 54 |
| BALSU GIDA | 39 |
| ASELSAN | 37 |
| KATILIMEVIM TAS. FIN. | 32 |
Bitcoin
2789797 TL
-1.34194%
Ethereum
72460 TL
-3.6853%
Tether
46.55 TL
0.23727%
USDC
46.61 TL
0.23005%
XRP
48.03 TL
-3.42531%
Solana
3172.62 TL
0.99207%
TRON
14.99 TL
-1.46842%
Figure Heloc
48.16 TL
0.83823%
Hyperliquid
2959.82 TL
1.0434%
Dogecoin
3.47 TL
-1.79971%
USDS
46.6 TL
0.21929%
Rain
0.732475 TL
-0.68525%
LEO Token
431.4 TL
-0.54075%
Zcash
19478.94 TL
1.89745%
Stellar
8.13 TL
-6.1616%
Monero
14398.7 TL
-0.18535%
LAB
859.14 TL
15.07893%
Canton
6.88 TL
-2.33586%
WhiteBIT Coin
2250.59 TL
-2.02649%
Chainlink
335.03 TL
-2.57435%
Cardano
6.63 TL
-3.09213%
USD1
46.61 TL
0.3463%
Dai
46.61 TL
0.21427%
Ethena USDe
46.55 TL
0.23661%
Gram (prev. Toncoin)
72.86 TL
-1.2728%
Bitcoin Cash
8904.2 TL
0.19383%
Litecoin
1915.32 TL
-0.07158%
Hedera
3.38 TL
-2.2564%
Circle USYC
52.56 TL
0.17724%
Global Dollar
46.59 TL
0.16866%
PayPal USD
46.62 TL
0.23182%
Sui
31.54 TL
-0.00901%
Avalanche
285.36 TL
-4.16166%
Cronos
2.55 TL
-1.68662%
Shiba Inu
0.00019543 TL
-4.0006%
Tether Gold
186148 TL
0.36838%
BlackRock USD Institutional Digital Liquidity Fund
46.61 TL
0.18804%
NEAR Protocol
84.91 TL
-5.72398%
Ondo US Dollar Yield
53.16 TL
0.72559%
Bittensor
9812.63 TL
-3.6641%
World Liberty Financial
2.69 TL
0.32824%
PAX Gold
186273 TL
0.41051%
Uniswap
133.5 TL
-2.03045%
Aster
29.09 TL
1.23364%
Worldcoin
22.01 TL
-7.50804%
Ripple USD
46.61 TL
0.19898%
OKB
3466.87 TL
-0.95165%
HTX DAO
7.794E-5 TL
-1.52287%
Ondo
14.37 TL
-1.80379%
Falcon USD
46.4 TL
0.32165%
Mantle
19.9 TL
-14.68628%
Polkadot
38.71 TL
-5.52295%
Pi Network
6 TL
2.56221%
USDD
46.59 TL
0.16723%
BFUSD
46.54 TL
0.25282%
Aave
3892.68 TL
0.53209%
Sky
2.41 TL
-3.72643%
Internet Computer
100.29 TL
-1.81798%
Bitget Token
76.24 TL
-2.01013%
Ethereum Classic
324.62 TL
-0.73274%
DeXe
1081.9 TL
2.72025%
United Stables
46.61 TL
0.23811%
Pepe
0.00010868 TL
-6.99962%
Blockchain Capital
4988.16 TL
0.19231%
Quant
2987.56 TL
-5.88499%
USDtb
46.6 TL
0.18487%
Spiko EU T-Bills Money Market Fund
55.78 TL
0.13577%
MemeCore
32.34 TL
-5.86955%
KuCoin
314.68 TL
-2.40159%
Stable
1.7 TL
0.51741%
Janus Henderson Anemoy Treasury Fund
51.62 TL
0.20882%
Cosmos Hub
76.53 TL
0.18137%
Render
70.23 TL
-2.87465%
POL (ex-MATIC)
3.37 TL
-1.5848%
USDGO
46.62 TL
0.22636%
Ethena
3.75 TL
-3.51873%
Algorand
3.88 TL
-6.64055%
Jupiter
10.17 TL
-0.78646%
NEXO
33.4 TL
-4.45782%
Beldex
4.29 TL
10.91762%
币安人生 (BinanceLife)
33.03 TL
2.16603%
JUST
3.8 TL
0.42785%
Janus Henderson Anemoy AAA CLO Fund
48.42 TL
0.21872%
Gate
298.35 TL
0.0536%
Audiera
109.04 TL
30.26759%
Venice Token
635.04 TL
5.19202%
Spiko Amundi Overnight Swap Fund (EUR)
53.34 TL
0.17525%
GHO
46.53 TL
0.2539%
Filecoin
33.92 TL
-2.28451%
ADI
209.62 TL
2.97176%
YLDS
46.62 TL
0.2361%
Usual USD
46.56 TL
0.21136%
Midnight
1.44 TL
-0.6599%
Yükleniyor...