* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2020 | Son İşlem Fiyatı | 4.83 |
| Alış | 4.78 | Satış | 4.83 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.63 |
| Günlük Hacim (Lot) | 51.979.972,00 | Günlük Hacim (TL) | 244.420.870,67 |
| Günlük Ortalama | 4.702 | Gün İçi En Düşük | 4.63 |
| Gün İçi En Yüksek | 4.83 | Açılış Fiyatı | 4.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.8 |
| Alt Marj Fiyatı | 4.35 | Üst Marj Fiyatı | 5.31 |
| 20 Günlük Ortalama | 6.29 | 52 Günlük Ortalama | 8.675 |
| Haftalık En Düşük | 4.63 | Haftalık En Yüksek | 5.64 |
| Aylık En Düşük | 4.63 | Aylık En Yüksek | 8.43 |
| Yıllık En Düşük | 3.0743 | Yıllık En Yüksek | 20.3 |
| Baz Fiyatı | 4.83 |
| Dolar | 42,8119 | % 0.19 |
| Euro | 50,1813 | % -0.03 |
| Sterlin | 57,2700 | % 0.08 |
| Bitcoin | 3780931,00 | % 0.06 |
| Ethereum | 127627,00 | % 0.83 |
| Çeyrek | 9.653,00 | % 0,49 |
| G. Altın | 5.980,48 | % 0,43 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3285.75 | % -1.05 |
| B. Cash | 25438,00 | % 3.66 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 561 |
| TURK ALTIN ISLETMELERI | 762 |
| ASELSAN | 596 |
| DARPHANE ALTIN SERTIFIKASI | 358 |
Bitcoin
3780931 TL
0.06348%
Ethereum
127627 TL
0.82544%
Tether
42.79 TL
0.18128%
XRP
80.83 TL
-1.30472%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.1644%
Wrapped SOL
5369.29 TL
-1.09432%
TRON
11.93 TL
-0.63237%
Lido Staked Ether
127478 TL
0.79253%
Dogecoin
5.63 TL
1.76469%
Figure Heloc
43.14 TL
0.81314%
Cardano
16.04 TL
0.82199%
WhiteBIT Coin
2493.24 TL
-0.81721%
Bitcoin Cash
25438 TL
3.65968%
Wrapped stETH
155893 TL
0.77638%
Wrapped Bitcoin
3775697 TL
0.03905%
USDS
42.8 TL
0.19501%
Binance Bridged USDT (BNB Smart Chain)
42.81 TL
0.23346%
Wrapped eETH
138251 TL
0.79555%
Chainlink
537.32 TL
-0.37616%
Monero
18533.67 TL
1.49637%
Binance-Peg WETH
127657 TL
0.8178%
Zcash
18678.99 TL
9.63954%
Stellar
9.41 TL
1.66034%
LEO Token
316.46 TL
11.76082%
Hyperliquid
1033.09 TL
-1.67913%
Coinbase Wrapped BTC
3775034 TL
-0.16181%
Ethena USDe
42.81 TL
0.28217%
Litecoin
3285.75 TL
-1.048%
Sui
62.1 TL
1.22519%
Avalanche
526.23 TL
1.4128%
Hedera
4.79 TL
0.385%
sUSDS
46.49 TL
0.6937%
Shiba Inu
0.00032359 TL
1.99975%
Dai
42.89 TL
0.38513%
USDT0
42.79 TL
0.20355%
PayPal USD
42.77 TL
0.07098%
Mantle
48.93 TL
-7.10948%
Toncoin
63.2 TL
-0.94311%
World Liberty Financial
5.67 TL
0.01215%
Cronos
3.98 TL
-0.42469%
Ethena Staked USDe
51.84 TL
0.2198%
Uniswap
223.77 TL
-0.94177%
Polkadot
79.29 TL
-0.24018%
Aave
7895.29 TL
1.23084%
USD1
42.77 TL
0.2036%
Canton
3.22 TL
-3.11461%
Rain
0.330014 TL
-1.09532%
Bitget Token
147.92 TL
-0.29504%
MemeCore
58.13 TL
-16.93265%
Tether Gold
185864 TL
0.35806%
OKB
4582.76 TL
-0.57677%
Falcon USD
42.74 TL
0.12281%
Bittensor
9825.19 TL
-2.18394%
NEAR Protocol
65.15 TL
-2.34401%
Ethereum Classic
528.32 TL
1.02559%
Jito Staked SOL
6700.86 TL
-1.1251%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.17574%
Pi Network
8.88 TL
0.62735%
Pepe
0.000174 TL
2.56019%
Aster
30.78 TL
0.81994%
syrupUSDC
48.9 TL
0.20036%
Ethena
8.92 TL
-0.36999%
Internet Computer
126.21 TL
-2.34911%
Jupiter Perpetuals Liquidity Provider Token
193.57 TL
-0.34289%
HTX DAO
7.029E-5 TL
0.23602%
PAX Gold
186561 TL
0.07854%
Global Dollar
42.8 TL
0.1816%
Circle USYC
47.55 TL
0.18469%
KuCoin
454.87 TL
-0.14222%
Sky
2.56 TL
1.0651%
Ripple USD
42.78 TL
0.13165%
BFUSD
42.76 TL
0.17974%
syrupUSDT
47.35 TL
0.11897%
Worldcoin
22.2 TL
0.75186%
Ondo
16.94 TL
-0.77866%
Rocket Pool ETH
146816 TL
0.76495%
Aptos
68.19 TL
3.51138%
Binance Staked SOL
5885.8 TL
-0.3548%
Wrapped BNB
36404 TL
0.53128%
Gate
426.33 TL
-1.67033%
Pump.fun
0.084706 TL
-2.47574%
POL (ex-MATIC)
4.67 TL
-0.64414%
Arbitrum
8.21 TL
1.45213%
Quant
3189.8 TL
0.48666%
Midnight
2.76 TL
-0.75058%
Official Trump
219.54 TL
-0.89157%
Algorand
4.91 TL
2.19738%
Function FBTC
3789770 TL
-1.22628%
Liquid Staked ETH
136038 TL
0.16314%
Lombard Staked BTC
3793265 TL
0.31563%
Solv Protocol BTC
3768912 TL
0.03721%
Cosmos Hub
83.27 TL
-0.43353%
Yükleniyor...