* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.07.2000 | Son İşlem Fiyatı | 5.39 |
| Alış | 5.39 | Satış | 0 |
| Günlük Değişim | 0.49 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 58.358.598,00 | Günlük Hacim (TL) | 305.785.124,56 |
| Günlük Ortalama | 5.24 | Gün İçi En Düşük | 4.92 |
| Gün İçi En Yüksek | 5.39 | Açılış Fiyatı | 4.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.9 |
| Alt Marj Fiyatı | 4.41 | Üst Marj Fiyatı | 5.39 |
| 20 Günlük Ortalama | 5.229 | 52 Günlük Ortalama | 5.015 |
| Haftalık En Düşük | 4.82 | Haftalık En Yüksek | 5.49 |
| Aylık En Düşük | 4.43 | Aylık En Yüksek | 5.84 |
| Yıllık En Düşük | 2.53 | Yıllık En Yüksek | 6.93 |
| Baz Fiyatı | 4.9 |
| Dolar | 46,1578 | % 0.06 |
| Euro | 53,3923 | % 0.21 |
| Sterlin | 61,8347 | % 0.23 |
| Bitcoin | 2912930,00 | % 3.36 |
| Ethereum | 76662,00 | % 2.65 |
| Çeyrek | 9.971,00 | % -0,21 |
| G. Altın | 6.069,72 | % 0,52 |
| BIST 100 | 13.772,41 | % 0,20 |
| Litecoin | 1965.43 | % 1.34 |
| B. Cash | 9257.83,00 | % 2.88 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 146 |
| ASELSAN | 134 |
| EUROPOWER ENERJI | 81 |
| EKINCILER DEMIR CELIK | 74 |
Bitcoin
2912930 TL
3.35599%
Ethereum
76662 TL
2.64534%
Tether
46.11 TL
0.00972%
USDC
46.15 TL
0.04014%
XRP
51.73 TL
1.49627%
Solana
3023.24 TL
3.5711%
TRON
14.84 TL
-0.15822%
Figure Heloc
47.28 TL
-0.75678%
Dogecoin
3.92 TL
2.27295%
Hyperliquid
2614.08 TL
1.34662%
USDS
46.14 TL
0.04989%
LEO Token
437.51 TL
-0.11401%
Rain
0.612964 TL
1.46661%
Zcash
19789.03 TL
2.74557%
Monero
16250.35 TL
12.44954%
Canton
7.76 TL
3.15246%
Stellar
8.75 TL
2.22352%
Cardano
7.66 TL
4.16464%
WhiteBIT Coin
2388.42 TL
2.94247%
Chainlink
361.11 TL
2.45988%
Toncoin
76.97 TL
1.10851%
Ethena USDe
46.11 TL
0.00462%
USD1
46.09 TL
0.01939%
Dai
46.15 TL
0.03623%
Bitcoin Cash
9257.83 TL
2.88436%
MemeCore
134.11 TL
2.54016%
Hedera
3.64 TL
1.24072%
Litecoin
1965.43 TL
1.34159%
Sui
34.71 TL
2.2594%
Circle USYC
51.75 TL
%
PayPal USD
46.15 TL
0.05565%
Avalanche
303.61 TL
1.98023%
Shiba Inu
0.00021817 TL
2.29447%
Cronos
2.77 TL
1.03383%
Global Dollar
46.15 TL
0.03964%
NEAR Protocol
93.39 TL
-1.04032%
Tether Gold
188210 TL
-1.76081%
BlackRock USD Institutional Digital Liquidity Fund
46.16 TL
0.0375%
Audiera
391.31 TL
56.52502%
LAB
354.62 TL
-14.65842%
Ondo US Dollar Yield
52.33 TL
0.25664%
Bittensor
9639.56 TL
2.25348%
World Liberty Financial
2.72 TL
-0.61458%
PAX Gold
188622 TL
-1.77371%
Mantle
24.91 TL
1.70788%
Ondo
16.03 TL
1.74965%
Aster
29.03 TL
1.70018%
Worldcoin
22.72 TL
0.56361%
Ripple USD
46.15 TL
0.04158%
Polkadot
43.85 TL
2.15021%
Uniswap
116.7 TL
3.71856%
HTX DAO
7.888E-5 TL
-0.48662%
OKB
3290.91 TL
1.40349%
Falcon USD
45.91 TL
0.02212%
Pi Network
5.82 TL
0.86267%
Sky
2.66 TL
4.61904%
USDD
46.1 TL
0.01328%
BFUSD
46.09 TL
0.02881%
Internet Computer
105.4 TL
2.63724%
Bitget Token
81.69 TL
0.73227%
Pepe
0.00012727 TL
1.8262%
Ethereum Classic
329.43 TL
3.46434%
United Stables
46.14 TL
0.0479%
USDtb
46.14 TL
0.06896%
Spiko EU T-Bills Money Market Fund
56.07 TL
-0.05258%
Cosmos Hub
87.93 TL
5.85175%
Blockchain Capital
4936.76 TL
0.0375%
Aave
2916.96 TL
4.15941%
Quant
3008.68 TL
0.38274%
DeXe
917.48 TL
4.98866%
KuCoin
309.18 TL
4.85526%
Janus Henderson Anemoy Treasury Fund
51.05 TL
0.0375%
Render
72.93 TL
2.2866%
NEXO
37.52 TL
4.1343%
Stable
1.57 TL
-2.48125%
Algorand
4.12 TL
-0.14771%
POL (ex-MATIC)
3.4 TL
-0.83507%
币安人生 (BinanceLife)
33.45 TL
3.54679%
Ethena
3.53 TL
-1.49228%
Gate
296.95 TL
2.28893%
Janus Henderson Anemoy AAA CLO Fund
47.88 TL
0.03874%
JUST
3.56 TL
-2.09459%
Venice Token
639.98 TL
2.83673%
Beldex
3.6 TL
-1.51451%
GHO
46.1 TL
0.01162%
Filecoin
34.79 TL
1.65358%
Usual USD
46.1 TL
0.03179%
Midnight
1.54 TL
7.82939%
YLDS
46.15 TL
0.04652%
Injective
241.38 TL
3.37964%
Aptos
29.21 TL
-0.6758%
Jupiter
7.17 TL
4.67711%
A7A5
0.599108 TL
2.28606%
Yükleniyor...