* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.07.2000 | Son İşlem Fiyatı | 4.47 |
| Alış | 4.46 | Satış | 4.47 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.45 |
| Günlük Hacim (Lot) | 12.234.393,00 | Günlük Hacim (TL) | 55.035.939,05 |
| Günlük Ortalama | 4.498 | Gün İçi En Düşük | 4.45 |
| Gün İçi En Yüksek | 4.55 | Açılış Fiyatı | 4.47 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.45 |
| Alt Marj Fiyatı | 4.01 | Üst Marj Fiyatı | 4.89 |
| 20 Günlük Ortalama | 4.597 | 52 Günlük Ortalama | 4.759 |
| Haftalık En Düşük | 4.24 | Haftalık En Yüksek | 4.61 |
| Aylık En Düşük | 4.16 | Aylık En Yüksek | 5.75 |
| Yıllık En Düşük | 2.41 | Yıllık En Yüksek | 6.93 |
| Baz Fiyatı | 4.45 |
| Dolar | 44,7652 | % 0.04 |
| Euro | 52,8537 | % 0.04 |
| Sterlin | 60,8020 | % 0.11 |
| Bitcoin | 3339892,00 | % 0.68 |
| Ethereum | 104817,00 | % 0.62 |
| Çeyrek | 11.260,00 | % 0,59 |
| G. Altın | 6.923,55 | % 0,46 |
| BIST 100 | 14.302,60 | % 0,35 |
| Litecoin | 2487.35 | % 2.19 |
| B. Cash | 19692.91,00 | % 2.23 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 262 |
| ASELSAN | 276 |
| KONTROLMATIK TEKNOLOJI | 227 |
| ADESE GAYRIMENKUL | 207 |
Bitcoin
3339892 TL
0.68474%
Ethereum
104817 TL
0.61808%
Tether
44.77 TL
0.02259%
XRP
62.85 TL
3.55297%
USDC
44.75 TL
0.02697%
Solana
3804.48 TL
2.2122%
TRON
14.58 TL
0.91485%
Figure Heloc
46.07 TL
0.1892%
Dogecoin
4.3 TL
3.1709%
WhiteBIT Coin
2434.26 TL
-0.01814%
USDS
44.75 TL
0.02998%
Hyperliquid
2029.05 TL
4.13698%
LEO Token
455.41 TL
0.40973%
Cardano
11.14 TL
3.66918%
Bitcoin Cash
19692.91 TL
2.2304%
Chainlink
416.38 TL
2.45222%
Monero
15418.28 TL
0.75615%
Ethena USDe
44.76 TL
0.02491%
Zcash
15183 TL
-5.41516%
Canton
6.56 TL
-1.45783%
Stellar
7.23 TL
3.36305%
MemeCore
127.69 TL
-0.90129%
Dai
44.74 TL
0.0549%
Litecoin
2487.35 TL
2.19351%
PayPal USD
44.76 TL
0.02604%
Avalanche
423.94 TL
1.05536%
USD1
44.76 TL
0.09462%
Sui
43.59 TL
3.84862%
Hedera
3.95 TL
3.1166%
RaveDAO
679.72 TL
0.92358%
Rain
0.348396 TL
-2.97128%
Shiba Inu
0.00027173 TL
3.59037%
Toncoin
63 TL
3.05357%
Cronos
3.12 TL
1.63578%
Circle USYC
50.05 TL
%
Tether Gold
214496 TL
0.10553%
World Liberty Financial
3.61 TL
1.20863%
BlackRock USD Institutional Digital Liquidity Fund
44.76 TL
0.03053%
PAX Gold
214917 TL
-0.00538%
Bittensor
10804.78 TL
-2.31958%
Global Dollar
44.76 TL
0.04561%
Mantle
29.69 TL
1.25343%
Polkadot
56.14 TL
8.26001%
Uniswap
145.96 TL
3.25916%
NEAR Protocol
63.46 TL
4.90366%
OKB
3834.06 TL
1.23549%
Falcon USD
44.69 TL
0.02772%
Sky
3.35 TL
0.51406%
Pi Network
7.62 TL
1.96364%
Aster
30.03 TL
1.21222%
HTX DAO
8.023E-5 TL
0.54672%
Aave
4767.26 TL
5.96362%
Pepe
0.00017087 TL
6.83912%
USDD
44.77 TL
-0.0044%
Ripple USD
44.77 TL
0.04338%
Janus Henderson Anemoy Treasury Fund
49.26 TL
0.03672%
Internet Computer
114.9 TL
6.25515%
Ondo US Dollar Yield
50.4 TL
-0.03623%
Ethereum Classic
382.75 TL
2.54868%
Bitget Token
85.42 TL
0.29593%
BFUSD
44.74 TL
0.02752%
Ondo
11.77 TL
4.33374%
KuCoin
384.52 TL
1.41977%
Pump.fun
0.087544 TL
6.29468%
Gate
324.32 TL
2.99425%
Quant
3358.57 TL
0.91548%
Algorand
5.05 TL
0.38419%
Worldcoin
13.73 TL
3.4778%
Render
84.14 TL
1.04862%
Spiko EU T-Bills Money Market Fund
55.37 TL
-0.0336%
POL (ex-MATIC)
3.89 TL
3.36089%
Cosmos Hub
80.41 TL
3.22609%
Ethena
4.61 TL
7.33872%
NEXO
40.03 TL
-0.34235%
USDtb
44.76 TL
0.0077%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.76 TL
0.03925%
Blockchain Capital
3704.72 TL
0.03008%
Filecoin
43.59 TL
8.53906%
Aptos
41.64 TL
7.83739%
Arbitrum
5.31 TL
5.2273%
Official Trump
129.28 TL
2.95158%
Beldex
3.59 TL
0.08062%
VeChain
0.320424 TL
3.22703%
Jupiter
7.67 TL
3.26263%
Siren
37.08 TL
20.22074%
OUSG
5144.89 TL
0.03984%
Midnight
1.6 TL
-2.19663%
GHO
44.74 TL
0.02582%
YLDS
44.75 TL
0.02193%
Stable
1.16 TL
-0.24996%
Usual USD
44.68 TL
0.04247%
Bonk
0.00027733 TL
4.9163%
DeXe
515.33 TL
-6.29107%
PancakeSwap
71.53 TL
-0.62954%
Yükleniyor...