* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.03.1994 | Son İşlem Fiyatı | 5.22 |
| Alış | 5.22 | Satış | 5.23 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.19 |
| Günlük Hacim (Lot) | 1.815.909,00 | Günlük Hacim (TL) | 9.471.565,66 |
| Günlük Ortalama | 5.216 | Gün İçi En Düşük | 5.17 |
| Gün İçi En Yüksek | 5.27 | Açılış Fiyatı | 5.27 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.21 |
| Alt Marj Fiyatı | 4.7 | Üst Marj Fiyatı | 5.74 |
| 20 Günlük Ortalama | 5.722 | 52 Günlük Ortalama | 6.291 |
| Haftalık En Düşük | 5.17 | Haftalık En Yüksek | 5.73 |
| Aylık En Düşük | 5.17 | Aylık En Yüksek | 6.79 |
| Yıllık En Düşük | 4.41 | Yıllık En Yüksek | 7.62 |
| Baz Fiyatı | 5.22 |
| Dolar | 42,5088 | % 0.16 |
| Euro | 49,3718 | % 0.05 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3852060,00 | % -0.57 |
| Ethereum | 127804,00 | % -0.52 |
| Çeyrek | 9.502,00 | % 0,97 |
| G. Altın | 5.762,77 | % 1,55 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3576.78 | % -1.46 |
| B. Cash | 22556,00 | % -1.19 |
| Hisse | Kişi Sayısı |
| VAKIF FAKTORING | 56 |
| TERA YATIRIM MENKUL DEGERLER | 64 |
| ADESE GAYRIMENKUL | 54 |
| PEKER GMYO | 55 |
Bitcoin
3852060 TL
-0.5671%
Ethereum
127804 TL
-0.52445%
Tether
42.5 TL
-0.01154%
XRP
92.69 TL
-1.79633%
Wrapped SOL
5830.72 TL
-2.0626%
Binance Bridged USDC (BNB Smart Chain)
42.48 TL
-0.03843%
TRON
11.94 TL
0.38586%
Lido Staked Ether
127735 TL
-0.49625%
Dogecoin
6.35 TL
-1.10017%
Cardano
17.67 TL
-3.57281%
Figure Heloc
44.17 TL
2.2736%
WhiteBIT Coin
2492.57 TL
-1.07402%
Wrapped stETH
155941 TL
-0.50065%
Wrapped Bitcoin
3839732 TL
-0.72172%
Bitcoin Cash
22556 TL
-1.18574%
Hyperliquid
1507.97 TL
2.22533%
USDS
42.47 TL
-0.05222%
Chainlink
556.39 TL
-2.04765%
LEO Token
416.19 TL
-0.22276%
Binance Bridged USDT (BNB Smart Chain)
42.5 TL
-0.04646%
Stellar
10.72 TL
-2.61753%
Binance-Peg WETH
127791 TL
-0.50701%
Wrapped eETH
138241 TL
-0.54087%
Zcash
19838.99 TL
-2.44492%
Monero
17497.53 TL
-1.54271%
Ethena USDe
42.47 TL
-0.00599%
Coinbase Wrapped BTC
3851875 TL
-0.59304%
Litecoin
3576.78 TL
-1.46197%
Avalanche
624.77 TL
-2.2237%
Hedera
6.11 TL
-3.313%
Sui
63.87 TL
-2.57143%
Shiba Inu
0.00036266 TL
-4.01053%
Dai
42.45 TL
-0.06045%
World Liberty Financial
6.81 TL
-0.97478%
Cronos
4.59 TL
-2.36508%
sUSDS
45.93 TL
0.3224%
Ethena Staked USDe
51.24 TL
-0.04293%
Toncoin
67.28 TL
-3.5802%
PayPal USD
42.47 TL
0.01311%
Uniswap
260.36 TL
-1.10614%
Polkadot
96.35 TL
-3.49656%
USDT0
42.5 TL
-0.00473%
Mantle
45.69 TL
0.59016%
Canton
3.51 TL
-5.80796%
Bittensor
12638.41 TL
-2.29923%
Aave
7832.37 TL
-1.21747%
USD1
42.47 TL
0.01439%
Bitget Token
154.17 TL
0.02151%
MemeCore
62.63 TL
15.23011%
NEAR Protocol
79.5 TL
-2.25601%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
-0.04376%
OKB
4575.83 TL
-1.2498%
Internet Computer
174.67 TL
0.76766%
Aster
46.67 TL
-0.32712%
Tether Gold
179095 TL
1.46226%
Falcon USD
42.46 TL
0.04549%
Ethereum Classic
582.01 TL
-1.68847%
Ethena
11.91 TL
-1.55368%
Pi Network
10.38 TL
-5.84799%
Jito Staked SOL
7252.71 TL
-2.17995%
Pepe
0.0001938 TL
-3.24346%
Jupiter Perpetuals Liquidity Provider Token
199.33 TL
-0.73667%
Pump.fun
0.122423 TL
-4.51447%
Rain
0.296071 TL
-2.52939%
HTX DAO
7.511E-5 TL
0.711%
Ondo
21.78 TL
-1.79698%
Aptos
89.58 TL
-4.46347%
Worldcoin
27.22 TL
-1.98281%
KuCoin
494.98 TL
-0.11865%
POL (ex-MATIC)
5.71 TL
-2.2297%
PAX Gold
180015 TL
1.73931%
syrupUSDC
48.39 TL
-0.0134%
Quant
3972.05 TL
10.35473%
USDtb
42.52 TL
-0.00867%
BFUSD
42.45 TL
-0.00793%
Rocket Pool ETH
146748 TL
-0.55143%
Ripple USD
42.48 TL
-0.02921%
Gate
450.53 TL
0.30586%
Algorand
6 TL
-2.83245%
Global Dollar
42.48 TL
-0.0458%
Wrapped BNB
37403 TL
-0.9808%
Circle USYC
47.11 TL
-0.03881%
Arbitrum
9.14 TL
-2.5609%
Official Trump
256.1 TL
-1.53458%
Sky
2.21 TL
3.71085%
Cosmos Hub
102.72 TL
-4.0197%
Binance Staked SOL
6300.37 TL
-2.45699%
Filecoin
68.03 TL
-1.48571%
VeChain
0.569536 TL
-4.14086%
Kinetiq Staked HYPE
1520.33 TL
2.23042%
Function FBTC
3846602 TL
-1.07606%
Yükleniyor...