* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.03.1994 | Son İşlem Fiyatı | 6.16 |
| Alış | 6.16 | Satış | 6.2 |
| Günlük Değişim | -0.22 | Günlük Değişim (%) | -3.45 |
| Günlük Hacim (Lot) | 2.688.402,00 | Günlük Hacim (TL) | 16.854.299,80 |
| Günlük Ortalama | 6.269 | Gün İçi En Düşük | 6.14 |
| Gün İçi En Yüksek | 6.38 | Açılış Fiyatı | 6.38 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.38 |
| Alt Marj Fiyatı | 5.55 | Üst Marj Fiyatı | 6.77 |
| 20 Günlük Ortalama | 6.779 | 52 Günlük Ortalama | 6.217 |
| Haftalık En Düşük | 6.14 | Haftalık En Yüksek | 6.78 |
| Aylık En Düşük | 6.14 | Aylık En Yüksek | 7.59 |
| Yıllık En Düşük | 4.41 | Yıllık En Yüksek | 7.78 |
| Baz Fiyatı | 6.16 |
| Dolar | 43,9519 | % 0.14 |
| Euro | 51,9379 | % 0.05 |
| Sterlin | 59,1621 | % -0.31 |
| Bitcoin | 2905800,00 | % -1.68 |
| Ethereum | 85642,00 | % -4.01 |
| Çeyrek | 12.135,00 | % 0,58 |
| G. Altın | 7.394,93 | % 0,87 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2406.56 | % -1.63 |
| B. Cash | 20493,00 | % -4.66 |
| Hisse | Kişi Sayısı |
| ASELSAN | 741 |
| ATA TURIZM | 520 |
| BEST BRANDS ENERJI | 458 |
| TURK HAVA YOLLARI | 476 |
Bitcoin
2905800 TL
-1.67815%
Ethereum
85642 TL
-4.0139%
Tether
43.95 TL
0.15412%
XRP
59.59 TL
-4.35249%
USDC
43.95 TL
0.14102%
Solana
3636.08 TL
-4.1272%
TRON
12.46 TL
-0.83742%
Figure Heloc
45.7 TL
0.93468%
Dogecoin
4.13 TL
-4.39632%
WhiteBIT Coin
2166.5 TL
-2.12858%
Cardano
12.33 TL
-3.60878%
USDS
43.95 TL
0.14361%
Bitcoin Cash
20493 TL
-4.65522%
LEO Token
386.46 TL
0.80013%
Hyperliquid
1239.15 TL
-0.86453%
Canton
7.62 TL
2.0302%
Monero
15070.4 TL
1.66746%
Chainlink
387.43 TL
-3.15055%
Ethena USDe
43.93 TL
0.23958%
Stellar
7.03 TL
-1.19954%
USD1
43.94 TL
0.1226%
Rain
0.414315 TL
-0.13067%
Hedera
4.41 TL
-1.13741%
Litecoin
2406.56 TL
-1.63093%
PayPal USD
43.95 TL
0.11606%
Dai
43.94 TL
0.19848%
Avalanche
396.06 TL
-2.98358%
Zcash
9836.8 TL
-7.00775%
Sui
40.17 TL
-2.82495%
Shiba Inu
0.00025595 TL
-3.41028%
Toncoin
57.16 TL
0.48693%
World Liberty Financial
5 TL
-2.47603%
Cronos
3.36 TL
-1.43775%
Tether Gold
229851 TL
1.33091%
Polkadot
68.79 TL
-3.32448%
PAX Gold
231110 TL
1.31503%
MemeCore
62.92 TL
2.41256%
Uniswap
167.13 TL
-0.09318%
Mantle
27.99 TL
-0.72832%
BlackRock USD Institutional Digital Liquidity Fund
43.95 TL
0.14742%
Circle USYC
49.08 TL
0.0343%
Global Dollar
43.95 TL
0.14269%
Aave
5025.65 TL
0.28169%
Falcon USD
43.84 TL
0.13787%
Bittensor
7904.97 TL
-1.17449%
Aster
30.31 TL
-1.45367%
OKB
3360.52 TL
-1.47243%
Pi Network
7.5 TL
1.7003%
Ripple USD
43.94 TL
0.17096%
Pepe
0.000162 TL
-5.20533%
Sky
2.96 TL
-3.09712%
Bitget Token
95.96 TL
-1.8446%
HTX DAO
7.054E-5 TL
-0.40974%
NEAR Protocol
48.67 TL
-0.91228%
Internet Computer
109.04 TL
2.50574%
Ethereum Classic
381.63 TL
-2.09779%
BFUSD
43.92 TL
0.14881%
Ondo
11.4 TL
-3.29843%
POL (ex-MATIC)
4.83 TL
-0.50765%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.57 TL
0.15018%
Worldcoin
17.31 TL
-1.6254%
Gate
306.68 TL
-1.59248%
KuCoin
368.47 TL
-2.89773%
Pump.fun
0.079712 TL
1.45033%
Midnight
2.61 TL
-0.33787%
Cosmos Hub
82.29 TL
0.16091%
Quant
2795 TL
-0.45998%
Ethena
4.59 TL
-2.96594%
NEXO
37.34 TL
-0.93651%
USDtb
43.97 TL
0.16981%
Spiko EU T-Bills Money Market Fund
54.39 TL
0.26887%
Official Trump
148.1 TL
-3.47134%
Algorand
3.8 TL
-2.81204%
Filecoin
44.07 TL
-1.05246%
OUSG
5028.34 TL
0.15005%
USDD
43.9 TL
-0.02049%
Aptos
41.94 TL
-1.85094%
Render
62.85 TL
-1.5286%
Janus Henderson Anemoy AAA CLO Fund
45.16 TL
0.15038%
Stable
1.56 TL
3.70079%
Ondo US Dollar Yield
48.71 TL
-1.70566%
VeChain
0.327452 TL
-1.9435%
Decred
1579.16 TL
15.01369%
Beldex
3.52 TL
0.05615%
Arbitrum
4.44 TL
1.51466%
Janus Henderson Anemoy Treasury Fund
48.17 TL
0.18746%
Usual USD
43.86 TL
0.15816%
pippin
24.47 TL
-36.34105%
Jupiter
6.78 TL
-0.86736%
Bonk
0.00026358 TL
-3.46009%
GHO
43.96 TL
0.15059%
A7A5
0.565691 TL
0.17859%
TrueUSD
43.92 TL
0.18597%
Stacks
11.48 TL
-0.54202%
Yükleniyor...