* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.03.1994 | Son İşlem Fiyatı | 5.63 |
| Alış | 5.63 | Satış | 5.65 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -1.4 |
| Günlük Hacim (Lot) | 2.748.430,00 | Günlük Hacim (TL) | 15.535.681,11 |
| Günlük Ortalama | 5.653 | Gün İçi En Düşük | 5.57 |
| Gün İçi En Yüksek | 5.76 | Açılış Fiyatı | 5.74 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.71 |
| Alt Marj Fiyatı | 5.07 | Üst Marj Fiyatı | 6.19 |
| 20 Günlük Ortalama | 6.225 | 52 Günlük Ortalama | 6.487 |
| Haftalık En Düşük | 5.57 | Haftalık En Yüksek | 6.16 |
| Aylık En Düşük | 5.57 | Aylık En Yüksek | 6.82 |
| Yıllık En Düşük | 4.41 | Yıllık En Yüksek | 7.62 |
| Baz Fiyatı | 5.63 |
| Dolar | 42,5459 | % 1,90 |
| Dünya Katılım Euro | 49,4681 | % 2,21 |
| Sterlin | 56,0755 | % 2,03 |
| Bitcoin | 4036873,00 | % -2.00 |
| Ethereum | 132399,00 | % -2.40 |
| Çeyrek | 9.414,00 | % -1,62 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4298.84 | % 4.17 |
| B. Cash | 20721,00 | % -1.10 |
| Hisse | Kişi Sayısı |
| TURK ALTIN ISLETMELERI | 68 |
| TERA YATIRIM TEK. HOL. | 50 |
| SASA POLYESTER | 50 |
| ASELSAN | 53 |
Bitcoin
4036873 TL
-1.99954%
Ethereum
132399 TL
-2.3966%
Tether
42.16 TL
-0.37847%
XRP
94.75 TL
-2.43618%
Wrapped SOL
5934.34 TL
-1.47275%
Binance Bridged USDC (BNB Smart Chain)
42.16 TL
-0.39163%
TRON
12.31 TL
-0.79677%
Lido Staked Ether
132426 TL
-2.39259%
Dogecoin
6.79 TL
-2.20025%
Cardano
21.11 TL
-4.158%
Figure Heloc
43.67 TL
-0.61475%
Wrapped stETH
161837 TL
-2.11919%
Wrapped Bitcoin
4038677 TL
-1.83102%
WhiteBIT Coin
2228.82 TL
-0.92821%
Zcash
28434 TL
29.42631%
Hyperliquid
1644.37 TL
4.39988%
Bitcoin Cash
20721 TL
-1.10487%
Chainlink
584.58 TL
-3.74595%
USDS
42.17 TL
-0.34608%
Binance Bridged USDT (BNB Smart Chain)
42.13 TL
-0.4434%
LEO Token
389.14 TL
0.29631%
Binance-Peg WETH
132317 TL
-2.35906%
Stellar
10.98 TL
-2.98203%
Wrapped eETH
143232 TL
-2.44071%
Ethena USDe
42.1 TL
-0.43252%
Litecoin
4298.84 TL
4.17486%
Monero
17435.31 TL
4.31667%
Coinbase Wrapped BTC
4041793 TL
-1.83948%
Avalanche
647.65 TL
-2.92758%
Hedera
6.52 TL
-3.89661%
Sui
73.6 TL
-4.25926%
Shiba Inu
0.00038307 TL
-1.57303%
Polkadot
120.6 TL
-0.56592%
Uniswap
308.78 TL
-1.10097%
Toncoin
76.82 TL
-6.81891%
Dai
42.19 TL
-0.28875%
Ethena Staked USDe
50.73 TL
-0.38516%
Cronos
4.81 TL
-3.20303%
USDT0
42.15 TL
-0.3138%
MemeCore
98.23 TL
-1.73819%
Canton
4.63 TL
-1.22615%
Mantle
49.61 TL
-2.50293%
sUSDS
45.43 TL
-0.77153%
World Liberty Financial
5.87 TL
-3.70862%
PayPal USD
42.18 TL
-0.36582%
Bittensor
14193.17 TL
0.91197%
NEAR Protocol
104.35 TL
3.54074%
Internet Computer
220.16 TL
-10.60835%
USD1
42.1 TL
-0.44578%
Bitget Token
163.21 TL
-1.56358%
Aave
7434.18 TL
-5.1635%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
-0.37641%
Currency One USD
41.65 TL
-1.62775%
Ethereum Classic
644.04 TL
2.24463%
OKB
4678.21 TL
-3.39925%
Aster
47.61 TL
6.95375%
Aptos
123.2 TL
0.09472%
Tether Gold
171681 TL
-2.10198%
Falcon USD
42.16 TL
-0.21637%
Pepe
0.00020889 TL
-7.77492%
Pump.fun
0.147535 TL
-3.46674%
Ethena
11.48 TL
-6.70732%
Jito Staked SOL
7367.15 TL
-1.47824%
Jupiter Perpetuals Liquidity Provider Token
200.29 TL
-1.01109%
Ondo
24.28 TL
-4.223%
Pi Network
9.17 TL
-0.20985%
HTX DAO
7.583E-5 TL
-0.42295%
Worldcoin
29.57 TL
-4.60345%
POL (ex-MATIC)
6.43 TL
-7.34939%
KuCoin
512.61 TL
-2.92526%
USDtb
42.16 TL
-0.26327%
Filecoin
85.8 TL
-4.5229%
Official Trump
303.9 TL
0.35039%
Algorand
6.88 TL
-0.75813%
Cosmos Hub
122.44 TL
1.41935%
Rocket Pool ETH
152139 TL
-2.56402%
PAX Gold
171696 TL
-2.50163%
VeChain
0.660323 TL
-1.34725%
syrupUSDT
46.49 TL
-0.32516%
Arbitrum
10.14 TL
-1.16691%
BFUSD
42.14 TL
-0.38318%
Kinetiq Staked HYPE
1652.9 TL
4.43593%
Binance Staked SOL
6421.55 TL
-1.36368%
Gate
459.16 TL
-1.63934%
Wrapped BNB
39294 TL
0.88173%
syrupUSDC
47.91 TL
-0.36421%
Quant
3408.64 TL
-9.09885%
Sky
2.16 TL
-9.09353%
Function FBTC
3995654 TL
-2.65731%
Global Dollar
42.16 TL
-0.38254%
Render
90.42 TL
-2.82724%
Lombard Staked BTC
4041339 TL
-1.38713%
Yükleniyor...