* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.03.1994 | Son İşlem Fiyatı | 6.05 |
| Alış | 6.05 | Satış | 6.06 |
| Günlük Değişim | 0.22 | Günlük Değişim (%) | 3.77 |
| Günlük Hacim (Lot) | 2.052.653,00 | Günlük Hacim (TL) | 12.152.302,55 |
| Günlük Ortalama | 5.92 | Gün İçi En Düşük | 5.8 |
| Gün İçi En Yüksek | 6.05 | Açılış Fiyatı | 5.83 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.83 |
| Alt Marj Fiyatı | 5.45 | Üst Marj Fiyatı | 6.65 |
| 20 Günlük Ortalama | 6.151 | 52 Günlük Ortalama | 6.061 |
| Haftalık En Düşük | 5.23 | Haftalık En Yüksek | 6.05 |
| Aylık En Düşük | 5.23 | Aylık En Yüksek | 6.72 |
| Yıllık En Düşük | 4.63 | Yıllık En Yüksek | 7.78 |
| Baz Fiyatı | 6.05 |
| Dolar | 45,9022 | % -0.02 |
| Euro | 53,4890 | % 0.19 |
| Sterlin | 61,6869 | % 0.07 |
| Bitcoin | 3342180,00 | % -3.19 |
| Ethereum | 91268,00 | % -3.87 |
| Çeyrek | 10.780,00 | % 0,52 |
| G. Altın | 6.609,09 | % 0,49 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2353.21 | % -2.55 |
| B. Cash | 13555.34,00 | % -14.44 |
| Hisse | Kişi Sayısı |
| ASELSAN | 93 |
| ASTOR ENERJI | 62 |
| PASIFIK TEKNOLOJI | 45 |
| BIRLESIM GRUP ENERJI | 38 |
Bitcoin
3342180 TL
-3.18557%
Ethereum
91268 TL
-3.87189%
Tether
45.82 TL
-0.00605%
XRP
60.01 TL
-2.05126%
USDC
45.88 TL
-0.0199%
Solana
3720.38 TL
-3.84642%
TRON
16.07 TL
-5.66595%
Figure Heloc
47.5 TL
0.98801%
Dogecoin
4.51 TL
-4.01009%
Hyperliquid
2650.41 TL
-4.23338%
USDS
45.9 TL
0.04314%
LEO Token
459.85 TL
-0.29092%
Zcash
24574 TL
-5.58606%
Rain
0.652742 TL
9.17704%
Cardano
10.7 TL
-3.31723%
Monero
16383.41 TL
-10.42635%
Stellar
9.16 TL
25.04571%
Chainlink
408.13 TL
-5.55048%
WhiteBIT Coin
2456.68 TL
-3.20344%
Canton
7.06 TL
-2.98869%
Bitcoin Cash
13555.34 TL
-14.44312%
USD1
45.79 TL
-0.00206%
Toncoin
79.8 TL
-8.79196%
Ethena USDe
45.83 TL
-0.00202%
Dai
45.88 TL
-0.00739%
Litecoin
2353.21 TL
-2.55365%
Hedera
4.03 TL
2.06068%
Avalanche
406.34 TL
-4.01565%
MemeCore
134.13 TL
-4.34328%
Sui
42.08 TL
-8.74608%
PayPal USD
45.89 TL
-0.01022%
Shiba Inu
0.0002435 TL
-4.05697%
NEAR Protocol
106.19 TL
-11.22337%
Circle USYC
51.64 TL
0.00378%
Cronos
3.05 TL
-1.86954%
Global Dollar
45.89 TL
0.00575%
Tether Gold
204775 TL
0.82568%
Bittensor
11764.81 TL
-7.62733%
BlackRock USD Institutional Digital Liquidity Fund
45.89 TL
-0.01198%
Ondo US Dollar Yield
52.08 TL
0.34694%
PAX Gold
205060 TL
0.78491%
Mantle
28.53 TL
-2.14214%
Polkadot
54.84 TL
-5.78638%
Uniswap
137.85 TL
-8.72513%
World Liberty Financial
2.75 TL
1.18184%
OKB
3974.5 TL
-2.53289%
Ondo
16.61 TL
-9.83177%
Aster
30.69 TL
-2.78001%
Ripple USD
45.89 TL
-0.05045%
Falcon USD
45.67 TL
-0.03524%
HTX DAO
8.4E-5 TL
-6.96881%
Pi Network
6.65 TL
1.00488%
Sky
3.01 TL
-3.52807%
Internet Computer
122.46 TL
-10.41936%
USDD
45.85 TL
0.00987%
Pepe
0.000153 TL
-6.58109%
Bitget Token
91.09 TL
-2.12831%
BFUSD
45.82 TL
0.00351%
Ethereum Classic
373.6 TL
-5.97592%
Aave
3649.04 TL
-7.95102%
United Stables
45.88 TL
-0.01451%
USDtb
45.84 TL
-0.0295%
KuCoin
356.9 TL
-2.81181%
Cosmos Hub
92.83 TL
-7.5615%
Spiko EU T-Bills Money Market Fund
56.27 TL
0.18953%
Render
90.46 TL
-12.08748%
Quant
3210.84 TL
-6.74731%
Blockchain Capital
4918.09 TL
-0.01285%
Worldcoin
13 TL
-22.26197%
Algorand
4.79 TL
-3.03777%
POL (ex-MATIC)
3.99 TL
-4.44662%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.23 TL
-0.00449%
Stable
1.76 TL
0.91072%
Janus Henderson Anemoy Treasury Fund
50.7 TL
-0.00434%
NEXO
37.51 TL
-2.70968%
JUST
4.37 TL
-0.31441%
Ethena
4.01 TL
-10.96801%
DeXe
773.27 TL
2.33641%
Aptos
42.25 TL
-7.52473%
Filecoin
43.12 TL
-12.04466%
Gate
308.52 TL
-2.77725%
Venice Token
681.83 TL
-15.98944%
Arbitrum
4.68 TL
-7.01435%
Beldex
3.54 TL
-1.18396%
GHO
45.83 TL
-0.01356%
Pump.fun
0.075815 TL
-10.70563%
Midnight
1.61 TL
2.49408%
Jupiter
7.91 TL
-11.86379%
Usual USD
45.83 TL
0.01785%
apxUSD
45.88 TL
0.0169%
OUSG
5295.3 TL
-0.0036%
Injective
245.27 TL
-7.98065%
A7A5
0.602904 TL
-0.73963%
YLDS
45.87 TL
-0.02278%
Yükleniyor...