* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.11.2023 | Son İşlem Fiyatı | 28.14 |
| Alış | 28.14 | Satış | 28.16 |
| Günlük Değişim | -1.12 | Günlük Değişim (%) | -3.83 |
| Günlük Hacim (Lot) | 4.004.444,00 | Günlük Hacim (TL) | 113.637.739,74 |
| Günlük Ortalama | 28.378 | Gün İçi En Düşük | 28.06 |
| Gün İçi En Yüksek | 29.02 | Açılış Fiyatı | 29.02 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.26 |
| Alt Marj Fiyatı | 26.34 | Üst Marj Fiyatı | 32.18 |
| 20 Günlük Ortalama | 27.145 | 52 Günlük Ortalama | 26.917 |
| Haftalık En Düşük | 26.74 | Haftalık En Yüksek | 29.3 |
| Aylık En Düşük | 25.74 | Aylık En Yüksek | 29.3 |
| Yıllık En Düşük | 17.24 | Yıllık En Yüksek | 29.68 |
| Baz Fiyatı | 29.26 |
| Dolar | 42,8123 | % 0.19 |
| Euro | 50,1887 | % -0.02 |
| Sterlin | 57,2990 | % 0.13 |
| Bitcoin | 3772413,00 | % 1.19 |
| Ethereum | 126782,00 | % 3.76 |
| Çeyrek | 9.613,00 | % -0,18 |
| G. Altın | 5.955,97 | % 0,02 |
| BIST 100 | 11.302,71 | % -0,29 |
| Litecoin | 3259.73 | % 0.19 |
| B. Cash | 25268,00 | % 9.86 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 351 |
| TURK ALTIN ISLETMELERI | 355 |
| DARPHANE ALTIN SERTIFIKASI | 217 |
| ASELSAN | 295 |
Bitcoin
3772413 TL
1.18826%
Ethereum
126782 TL
3.75953%
Tether
42.79 TL
0.16814%
XRP
80.05 TL
-0.21693%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.20488%
Wrapped SOL
5362.2 TL
1.34454%
TRON
11.92 TL
0.16889%
Lido Staked Ether
126805 TL
3.81202%
Dogecoin
5.49 TL
1.83932%
Figure Heloc
43.14 TL
0.81601%
Cardano
15.67 TL
0.59273%
WhiteBIT Coin
2497.33 TL
-0.4037%
Bitcoin Cash
25268 TL
9.85736%
Wrapped stETH
155071 TL
3.87836%
Wrapped Bitcoin
3773620 TL
1.37247%
USDS
42.8 TL
0.269%
Binance Bridged USDT (BNB Smart Chain)
42.81 TL
0.23622%
Wrapped eETH
137500 TL
3.83152%
Chainlink
532.22 TL
1.40895%
Monero
18963.04 TL
0.17673%
Binance-Peg WETH
126907 TL
3.91597%
Zcash
18333.54 TL
8.68128%
Stellar
9.28 TL
2.40887%
LEO Token
316.25 TL
18.55018%
Hyperliquid
1050.63 TL
0.99351%
Coinbase Wrapped BTC
3773617 TL
1.21839%
Ethena USDe
42.75 TL
0.15065%
Litecoin
3259.73 TL
0.18944%
Sui
61.14 TL
2.03627%
Avalanche
512.93 TL
2.40925%
sUSDS
46.24 TL
0.2461%
Hedera
4.69 TL
0.05546%
Shiba Inu
0.00031643 TL
-1.0029%
Dai
42.79 TL
0.18451%
USDT0
42.79 TL
0.15182%
PayPal USD
42.8 TL
0.19447%
Mantle
49.89 TL
-4.47681%
World Liberty Financial
5.59 TL
1.89919%
Toncoin
62.03 TL
-2.45746%
Cronos
3.94 TL
0.49888%
Ethena Staked USDe
51.8 TL
0.19473%
Uniswap
223.73 TL
0.35498%
Polkadot
77.32 TL
0.223%
Canton
3.31 TL
2.92528%
Aave
7767.5 TL
2.77339%
USD1
42.76 TL
0.14568%
Rain
0.333285 TL
2.75593%
MemeCore
64.89 TL
-8.70446%
Bitget Token
147.82 TL
0.69755%
Tether Gold
185701 TL
0.45175%
OKB
4554.81 TL
0.27005%
Falcon USD
42.72 TL
0.18585%
Bittensor
9789.22 TL
-1.00313%
NEAR Protocol
64.47 TL
2.35969%
Ethereum Classic
517.61 TL
0.90783%
Jito Staked SOL
6702.03 TL
1.11691%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.183%
Pi Network
8.82 TL
0.73551%
Aster
29.86 TL
0.64991%
Pepe
0.00016702 TL
1.38777%
syrupUSDC
48.9 TL
0.18382%
Internet Computer
123.69 TL
-0.90764%
Ethena
8.75 TL
0.11022%
Jupiter Perpetuals Liquidity Provider Token
193.7 TL
1.15739%
HTX DAO
7.015E-5 TL
0.13983%
PAX Gold
185573 TL
0.12497%
Global Dollar
42.8 TL
0.18007%
Circle USYC
47.56 TL
0.2999%
KuCoin
454.43 TL
2.24332%
Sky
2.55 TL
2.71397%
Ripple USD
42.79 TL
0.18404%
BFUSD
42.76 TL
0.18897%
syrupUSDT
47.42 TL
0.29368%
Worldcoin
21.67 TL
0.97582%
Rocket Pool ETH
146128 TL
3.95336%
Ondo
16.59 TL
0.09839%
Binance Staked SOL
5829.1 TL
1.07924%
Gate
429.15 TL
-0.2863%
Pump.fun
0.085082 TL
-2.19323%
Wrapped BNB
36333 TL
1.34433%
Aptos
64.93 TL
1.67508%
Midnight
2.92 TL
4.04039%
POL (ex-MATIC)
4.54 TL
-1.25398%
Quant
3201.06 TL
2.25131%
Arbitrum
7.94 TL
1.24887%
Official Trump
218.92 TL
0.60322%
Function FBTC
3766571 TL
1.27188%
Algorand
4.78 TL
0.43071%
Solv Protocol BTC
3769470 TL
1.28147%
Liquid Staked ETH
135823 TL
4.31066%
Lombard Staked BTC
3776521 TL
1.13512%
NEXO
39.34 TL
1.39925%
Yükleniyor...