* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2024 | Son İşlem Fiyatı | 24.2 |
| Alış | 24.16 | Satış | 24.2 |
| Günlük Değişim | 0.44 | Günlük Değişim (%) | 1.85 |
| Günlük Hacim (Lot) | 13.706.548,00 | Günlük Hacim (TL) | 321.176.066,68 |
| Günlük Ortalama | 23.432 | Gün İçi En Düşük | 22.46 |
| Gün İçi En Yüksek | 24.74 | Açılış Fiyatı | 23.54 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 23.76 |
| Alt Marj Fiyatı | 21.78 | Üst Marj Fiyatı | 26.62 |
| 20 Günlük Ortalama | 28.803 | 52 Günlük Ortalama | 25.557 |
| Haftalık En Düşük | 22.46 | Haftalık En Yüksek | 27.54 |
| Aylık En Düşük | 22.18 | Aylık En Yüksek | 33.54 |
| Yıllık En Düşük | 9.69761667 | Yıllık En Yüksek | 33.54 |
| Baz Fiyatı | 24.2 |
| Dolar | 43,0242 | % 0.12 |
| Euro | 50,6714 | % 0.06 |
| Sterlin | 58,1127 | % 0.03 |
| Bitcoin | 3810810,00 | % 1.09 |
| Ethereum | 129016,00 | % 0.85 |
| Çeyrek | 9.947,00 | % 0,92 |
| G. Altın | 6.014,47 | % 0,82 |
| BIST 100 | 11.261,52 | % 0,37 |
| Litecoin | 3414.21 | % 3.16 |
| B. Cash | 25362,00 | % -1.46 |
| Hisse | Kişi Sayısı |
| ASELSAN | 13 |
| GOKNUR GIDA | 7 |
| KONTROLMATIK TEKNOLOJI | 14 |
| EMEK ELEKTRIK | 13 |
Bitcoin
3810810 TL
1.08848%
Ethereum
129016 TL
0.85455%
Tether
42.96 TL
0.15005%
XRP
80.63 TL
1.98315%
Binance Bridged USDC (BNB Smart Chain)
42.99 TL
0.11257%
Wrapped SOL
5430.03 TL
0.83636%
TRON
12.3 TL
0.94359%
Lido Staked Ether
128880 TL
0.7656%
Dogecoin
5.44 TL
7.39614%
Figure Heloc
43.84 TL
-0.76109%
Cardano
15.32 TL
6.89884%
WhiteBIT Coin
2437.82 TL
0.39937%
Bitcoin Cash
25362 TL
-1.45687%
Bridged Wrapped Lido Staked Ether (Scroll)
157409 TL
0.68564%
Wrapped Bitcoin
3806882 TL
1.26433%
Wrapped eETH
140000 TL
0.83847%
USDS
43 TL
0.11728%
Binance Bridged USDT (BNB Smart Chain)
42.95 TL
0.15475%
Chainlink
543.64 TL
3.49724%
LEO Token
411.06 TL
-0.50725%
Zcash
22608 TL
3.34405%
Binance-Peg WETH
129021 TL
0.78305%
Monero
17871.56 TL
-3.39077%
Stellar
8.94 TL
2.47874%
Coinbase Wrapped BTC
3812620 TL
1.10468%
Ethena USDe
42.94 TL
0.16827%
Litecoin
3414.21 TL
3.16098%
Avalanche
582.29 TL
10.09584%
Hyperliquid
1050.93 TL
-5.37303%
Canton
6.55 TL
-5.40622%
Sui
63.06 TL
4.36106%
Hedera
4.9 TL
6.90759%
USDT0
42.95 TL
0.14822%
Shiba Inu
0.00031868 TL
7.10726%
Dai
42.98 TL
0.16462%
sUSDS
46.51 TL
0.2801%
Toncoin
71.97 TL
0.51833%
World Liberty Financial
6.35 TL
2.68698%
Uniswap
247.94 TL
1.66895%
Cronos
4.03 TL
3.36745%
PayPal USD
43 TL
0.14058%
Ethena Staked USDe
52.12 TL
0.16194%
USD1
43.02 TL
0.16203%
Polkadot
85.75 TL
12.11195%
Mantle
41.62 TL
0.24879%
Rain
0.345486 TL
0.17066%
MemeCore
66.59 TL
-0.95662%
Bitget Token
150.26 TL
0.36001%
OKB
4748.02 TL
1.14244%
Tether Gold
187410 TL
0.97618%
Aave
6395.94 TL
2.04914%
Bittensor
9881.48 TL
4.30439%
Falcon USD
42.91 TL
0.26274%
NEAR Protocol
70.75 TL
8.39767%
Pepe
0.00021252 TL
22.21252%
Ethereum Classic
515.14 TL
3.9725%
Jito Staked SOL
6803.83 TL
0.96687%
BlackRock USD Institutional Digital Liquidity Fund
43 TL
0.10878%
Pi Network
8.79 TL
0.50123%
Aster
30.59 TL
3.04609%
Ethena
9.34 TL
8.36679%
Internet Computer
128.59 TL
3.91562%
PAX Gold
187195 TL
0.55212%
Circle USYC
47.73 TL
0.03041%
HTX DAO
7.077E-5 TL
0.60208%
Global Dollar
42.99 TL
0.10968%
Jupiter Perpetuals Liquidity Provider Token
195.8 TL
0.58181%
KuCoin
464.5 TL
0.7213%
Midnight
3.65 TL
-1.42235%
Sky
2.62 TL
5.43143%
Aptos
79.83 TL
12.30544%
Worldcoin
22.35 TL
8.29899%
syrupUSDC
49.22 TL
0.13416%
BFUSD
42.95 TL
0.15056%
Binance Staked SOL
5931.68 TL
1.00293%
Ripple USD
43.01 TL
0.13943%
Pump.fun
0.09141 TL
8.56479%
Rocket Pool ETH
148830 TL
0.77238%
Ondo
16.64 TL
7.45811%
Wrapped BNB
37062 TL
-0.62009%
Gate
444.51 TL
-0.20089%
Arbitrum
8.65 TL
7.91773%
POL (ex-MATIC)
4.56 TL
6.04607%
Filecoin
63.88 TL
14.75356%
Quant
3212.18 TL
8.72963%
Algorand
5.14 TL
8.50181%
Janus Henderson Anemoy AAA CLO Fund
43.88 TL
0.10878%
Cosmos Hub
88.72 TL
7.57587%
Function FBTC
3800055 TL
0.00904%
Official Trump
208.59 TL
1.11022%
Yükleniyor...