* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2024 | Son İşlem Fiyatı | 10.55 |
| Alış | 10.55 | Satış | 10.56 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.29 |
| Günlük Hacim (Lot) | 130.535.250,00 | Günlük Hacim (TL) | 1.390.901.881,09 |
| Günlük Ortalama | 10.655 | Gün İçi En Düşük | 9.98 |
| Gün İçi En Yüksek | 11.07 | Açılış Fiyatı | 10.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.52 |
| Alt Marj Fiyatı | 9.5 | Üst Marj Fiyatı | 11.6 |
| 20 Günlük Ortalama | 11.727 | 52 Günlük Ortalama | 10.698 |
| Haftalık En Düşük | 9.98 | Haftalık En Yüksek | 12.7 |
| Aylık En Düşük | 9.68 | Aylık En Yüksek | 13.96 |
| Yıllık En Düşük | 5.17 | Yıllık En Yüksek | 33.54 |
| Baz Fiyatı | 10.55 |
| Dolar | 45,7510 | % -0.08 |
| Euro | 53,4949 | % 0.79 |
| Sterlin | 62,0462 | % 0.93 |
| Bitcoin | 3507612,00 | % 0.35 |
| Ethereum | 95510,00 | % -1.13 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 13.808,20 | % 4,89 |
| Litecoin | 2402.18 | % -1.58 |
| B. Cash | 15802.97,00 | % -2.50 |
| Hisse | Kişi Sayısı |
| ASELSAN | 7 |
| SASA POLYESTER | 9 |
| TURK HAVA YOLLARI | 7 |
| UCAY MUHENDISLIK | 7 |
Bitcoin
3507612 TL
0.35307%
Ethereum
95510 TL
-1.13378%
Tether
45.65 TL
0.0133%
XRP
61.57 TL
-0.70596%
USDC
45.7 TL
0.02106%
Solana
3882.97 TL
-0.87271%
TRON
16.68 TL
0.79095%
Figure Heloc
47.07 TL
0%
Dogecoin
4.65 TL
-1.13112%
Hyperliquid
2846.56 TL
7.45062%
USDS
45.69 TL
0.02844%
Zcash
30306 TL
3.63619%
LEO Token
458.89 TL
0.64309%
Cardano
11.02 TL
-2.17019%
Monero
17712.73 TL
0.63926%
Bitcoin Cash
15802.97 TL
-2.50048%
Chainlink
429.33 TL
-1.70593%
WhiteBIT Coin
2585.3 TL
0.22461%
Canton
7.55 TL
3.54195%
Stellar
6.71 TL
-0.61447%
USD1
45.67 TL
0.02126%
Toncoin
80.13 TL
-3.36373%
Ethena USDe
45.64 TL
-0.02888%
Dai
45.69 TL
0.00752%
Sui
46.92 TL
-3.70859%
Litecoin
2402.18 TL
-1.58179%
Avalanche
419.17 TL
-2.45227%
Hedera
4.02 TL
-2.32774%
MemeCore
130.99 TL
-0.48358%
Rain
0.345481 TL
0.20747%
PayPal USD
45.7 TL
0.05122%
Shiba Inu
0.00025389 TL
-1.78895%
NEAR Protocol
109.89 TL
0.24384%
Cronos
3.14 TL
-1.29458%
Circle USYC
51.46 TL
%
Global Dollar
45.7 TL
0.03028%
Tether Gold
207559 TL
0.73733%
Bittensor
12499.8 TL
-2.18039%
BlackRock USD Institutional Digital Liquidity Fund
45.7 TL
0.0116%
Mantle
29.67 TL
-1.65636%
PAX Gold
208037 TL
0.75363%
Uniswap
153.9 TL
-2.67773%
Ondo US Dollar Yield
51.64 TL
-0.12451%
Ondo
19.86 TL
3.73374%
Polkadot
56.6 TL
-4.51889%
World Liberty Financial
2.78 TL
-1.94532%
HTX DAO
9.189E-5 TL
0.62125%
Aster
31.99 TL
2.73332%
Falcon USD
45.55 TL
-0.06253%
Ripple USD
45.71 TL
0.01992%
OKB
3784.22 TL
0.45055%
Sky
3.19 TL
-0.64781%
Pi Network
6.76 TL
-2.52702%
USDD
45.68 TL
0.08615%
Pepe
0.00016224 TL
-2.23603%
Internet Computer
116.32 TL
-1.34824%
Ethereum Classic
405.97 TL
-1.38352%
Bitget Token
90.36 TL
0.44985%
BFUSD
45.64 TL
0.01204%
Aave
3891.13 TL
-2.09628%
Quant
3588.35 TL
0.83632%
USDtb
45.66 TL
-0.00295%
KuCoin
366.37 TL
-0.25961%
Spiko EU T-Bills Money Market Fund
55.99 TL
0.3417%
Cosmos Hub
93.46 TL
-3.00985%
Render
91.5 TL
4.00972%
United Stables
45.7 TL
0.02165%
Worldcoin
13.33 TL
-3.06317%
Algorand
5.09 TL
-2.61682%
Superstate Short Duration U.S. Government Securities Fund (USTB)
506.83 TL
0.0116%
Blockchain Capital
4832.72 TL
0.0116%
POL (ex-MATIC)
4.11 TL
-1.13466%
Janus Henderson Anemoy Treasury Fund
50.46 TL
0.0116%
Venice Token
871.59 TL
3.579%
Ethena
4.48 TL
-4.05971%
NEXO
38.88 TL
-3.10036%
Stable
1.66 TL
8.52898%
JUST
4.25 TL
1.4199%
Aptos
42.96 TL
-3.03453%
Gate
319.38 TL
0.08088%
Filecoin
43.4 TL
-3.14626%
DeXe
691.55 TL
11.29418%
Jupiter
9.14 TL
-5.30667%
Arbitrum
4.8 TL
-3.72337%
Pump.fun
0.078925 TL
-2.96709%
Beldex
3.6 TL
0.12895%
GHO
45.65 TL
-0.00763%
Dash
2090.04 TL
-0.37045%
VeChain
0.301633 TL
-2.19414%
Pudgy Penguins
0.407073 TL
-1.36214%
Midnight
1.53 TL
-0.54778%
Usual USD
45.63 TL
0.01649%
OUSG
5270.84 TL
0.0116%
Bonk
0.00027237 TL
-2.52351%
Yükleniyor...