* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2010 | Son İşlem Fiyatı | 46.22 |
| Alış | 46.22 | Satış | 46.32 |
| Günlük Değişim | 1.06 | Günlük Değişim (%) | 2.35 |
| Günlük Hacim (Lot) | 800.281,00 | Günlük Hacim (TL) | 36.516.370,38 |
| Günlük Ortalama | 45.629 | Gün İçi En Düşük | 44.46 |
| Gün İçi En Yüksek | 46.76 | Açılış Fiyatı | 45.16 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.16 |
| Alt Marj Fiyatı | 40.66 | Üst Marj Fiyatı | 49.66 |
| 20 Günlük Ortalama | 46.442 | 52 Günlük Ortalama | 51.454 |
| Haftalık En Düşük | 42.64 | Haftalık En Yüksek | 46.76 |
| Aylık En Düşük | 42.64 | Aylık En Yüksek | 50.25 |
| Yıllık En Düşük | 39.88 | Yıllık En Yüksek | 69 |
| Baz Fiyatı | 45.16 |
| Dolar | 42,8121 | % 0.19 |
| Euro | 50,1811 | % -0.04 |
| Sterlin | 57,2852 | % 0.11 |
| Bitcoin | 3765404,00 | % 0.29 |
| Ethereum | 126739,00 | % 2.23 |
| Çeyrek | 9.624,00 | % -0,04 |
| G. Altın | 5.956,46 | % 0,03 |
| BIST 100 | 11.334,66 | % 0,00 |
| Litecoin | 3269.31 | % -0.41 |
| B. Cash | 25103,00 | % 8.69 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 411 |
| TURK ALTIN ISLETMELERI | 482 |
| DARPHANE ALTIN SERTIFIKASI | 263 |
| ASELSAN | 377 |
Bitcoin
3765404 TL
0.28673%
Ethereum
126739 TL
2.23096%
Tether
42.79 TL
0.17039%
XRP
80.52 TL
-0.56546%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.18519%
Wrapped SOL
5399.69 TL
1.45187%
TRON
11.92 TL
0.0913%
Lido Staked Ether
126658 TL
2.3819%
Dogecoin
5.51 TL
1.00048%
Figure Heloc
43.14 TL
0.81576%
Cardano
15.71 TL
-0.54327%
WhiteBIT Coin
2493.86 TL
-0.8238%
Bitcoin Cash
25103 TL
8.68685%
Wrapped stETH
154788 TL
2.25864%
Wrapped Bitcoin
3753516 TL
0.30528%
USDS
42.8 TL
0.25498%
Binance Bridged USDT (BNB Smart Chain)
42.78 TL
0.08367%
Wrapped eETH
137309 TL
2.30114%
Chainlink
533.71 TL
0.45373%
Monero
18512.77 TL
-1.02859%
Binance-Peg WETH
126660 TL
2.44862%
Stellar
9.37 TL
2.37022%
Zcash
18332.6 TL
7.71306%
LEO Token
314.54 TL
17.05676%
Hyperliquid
1042.74 TL
-0.27293%
Coinbase Wrapped BTC
3763237 TL
0.45245%
Ethena USDe
42.74 TL
0.06435%
Litecoin
3269.31 TL
-0.40644%
Sui
61.47 TL
1.05164%
Avalanche
512.7 TL
0.94496%
sUSDS
46.55 TL
0.70957%
Hedera
4.71 TL
-0.72505%
Shiba Inu
0.00031805 TL
0.25232%
Dai
42.79 TL
0.17489%
USDT0
42.79 TL
0.16298%
PayPal USD
42.8 TL
0.18127%
Mantle
49.38 TL
-5.20307%
Cronos
3.95 TL
-0.19951%
World Liberty Financial
5.58 TL
1.42549%
Toncoin
61.95 TL
-3.12638%
Ethena Staked USDe
51.8 TL
0.18146%
Uniswap
221.97 TL
-2.93195%
Polkadot
77.7 TL
-0.53009%
Canton
3.28 TL
1.06913%
Aave
7782.41 TL
1.33276%
USD1
42.76 TL
0.14946%
Rain
0.333487 TL
1.68698%
MemeCore
64.67 TL
-8.20273%
Bitget Token
147.62 TL
0.29768%
Tether Gold
185105 TL
0.49652%
Bittensor
9936.97 TL
-0.36397%
OKB
4543.3 TL
-0.43922%
Falcon USD
42.68 TL
0.03709%
NEAR Protocol
63.87 TL
0.04217%
Ethereum Classic
520.17 TL
0.19436%
Jito Staked SOL
6741.61 TL
1.25266%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.17292%
Pi Network
8.91 TL
1.4933%
Aster
30.31 TL
1.59172%
Pepe
0.0001674 TL
0.24528%
syrupUSDC
48.9 TL
0.19438%
Internet Computer
124.31 TL
-1.37788%
Ethena
8.75 TL
-0.21102%
Jupiter Perpetuals Liquidity Provider Token
193.98 TL
0.86866%
HTX DAO
7.015E-5 TL
0.18553%
PAX Gold
185746 TL
0.34832%
Global Dollar
42.8 TL
0.17561%
Circle USYC
47.56 TL
0.29068%
KuCoin
455.78 TL
2.19208%
Sky
2.58 TL
2.51209%
Ripple USD
42.79 TL
0.15815%
BFUSD
42.76 TL
0.17053%
syrupUSDT
47.44 TL
0.32139%
Worldcoin
21.73 TL
-0.06264%
Rocket Pool ETH
145807 TL
2.58869%
Ondo
16.63 TL
-1.07116%
Binance Staked SOL
5889.55 TL
1.69273%
Gate
429.16 TL
-0.69743%
Pump.fun
0.084703 TL
-3.40405%
Wrapped BNB
36239 TL
0.60979%
Aptos
65.35 TL
0.78003%
Midnight
2.86 TL
3.1902%
POL (ex-MATIC)
4.56 TL
-2.25873%
Quant
3194.65 TL
1.20073%
Arbitrum
8.01 TL
0.05153%
Official Trump
219.04 TL
0.02579%
Algorand
4.82 TL
0.57918%
Liquid Staked ETH
135460 TL
3.84501%
Function FBTC
3727228 TL
-0.23632%
Solv Protocol BTC
3756869 TL
0.53455%
Lombard Staked BTC
3768966 TL
0.53055%
NEXO
39.33 TL
-0.52394%
Yükleniyor...