* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 11.15 |
| Alış | 11.15 | Satış | 11.18 |
| Günlük Değişim | 0.24 | Günlük Değişim (%) | 2.2 |
| Günlük Hacim (Lot) | 17.449.538,00 | Günlük Hacim (TL) | 195.320.875,40 |
| Günlük Ortalama | 11.193 | Gün İçi En Düşük | 10.81 |
| Gün İçi En Yüksek | 11.6 | Açılış Fiyatı | 10.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.91 |
| Alt Marj Fiyatı | 10.04 | Üst Marj Fiyatı | 12.26 |
| 20 Günlük Ortalama | 10.051 | 52 Günlük Ortalama | 9.016 |
| Haftalık En Düşük | 10.14 | Haftalık En Yüksek | 11.6 |
| Aylık En Düşük | 8 | Aylık En Yüksek | 11.6 |
| Yıllık En Düşük | 7.26 | Yıllık En Yüksek | 15.63333333 |
| Baz Fiyatı | 11.15 |
| Dolar | 44,7524 | % -0.01 |
| Euro | 52,9920 | % 0.17 |
| Sterlin | 61,1984 | % 0.18 |
| Bitcoin | 3348455,00 | % 0.96 |
| Ethereum | 105630,00 | % 1.77 |
| Çeyrek | 11.224,00 | % 0,44 |
| G. Altın | 6.914,41 | % 0,32 |
| BIST 100 | 14.252,38 | % 0,35 |
| Litecoin | 2468.74 | % 1.73 |
| B. Cash | 19682.64,00 | % 0.88 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 30 |
| ENPARA BANK | 14 |
| ASELSAN | 16 |
| EGE ENDUSTRI | 16 |
Bitcoin
3348455 TL
0.9585%
Ethereum
105630 TL
1.77472%
Tether
44.74 TL
-0.02515%
XRP
62.28 TL
2.44396%
USDC
44.72 TL
-0.01241%
Solana
3800.26 TL
1.65044%
TRON
14.65 TL
1.18137%
Figure Heloc
45.52 TL
-0.98615%
Dogecoin
4.25 TL
2.22684%
WhiteBIT Coin
2443.44 TL
0.43196%
USDS
44.72 TL
-0.00236%
Hyperliquid
1994.14 TL
2.55581%
LEO Token
454.14 TL
0.16877%
Cardano
11.04 TL
2.94929%
Bitcoin Cash
19682.64 TL
0.87837%
Chainlink
414.24 TL
2.82947%
Monero
15518.97 TL
0.63036%
Ethena USDe
44.73 TL
-0.00302%
Zcash
15632.42 TL
-0.92536%
Canton
6.71 TL
1.43395%
Stellar
7.06 TL
2.27876%
MemeCore
126.59 TL
-0.86573%
Dai
44.71 TL
-0.01081%
Litecoin
2468.74 TL
1.72626%
USD1
44.69 TL
-0.02434%
Avalanche
423.35 TL
1.78838%
PayPal USD
44.72 TL
-0.03542%
Sui
43 TL
3.36884%
Rain
0.353302 TL
1.70607%
Hedera
3.89 TL
2.3155%
Shiba Inu
0.00026659 TL
2.3269%
Toncoin
62.72 TL
1.26129%
Cronos
3.09 TL
0.02986%
Circle USYC
50.05 TL
%
RaveDAO
498.76 TL
-32.56375%
Tether Gold
214221 TL
-0.49637%
World Liberty Financial
3.61 TL
0.28049%
BlackRock USD Institutional Digital Liquidity Fund
44.74 TL
0.00268%
PAX Gold
214677 TL
-0.67039%
Bittensor
10808.34 TL
1.01243%
Global Dollar
44.73 TL
0.00999%
Mantle
29.76 TL
1.79554%
Uniswap
144.24 TL
3.31389%
Polkadot
52.91 TL
1.81547%
NEAR Protocol
63.28 TL
4.28497%
OKB
3831.17 TL
0.94164%
Falcon USD
44.65 TL
-0.0418%
Sky
3.36 TL
0.90239%
Pi Network
7.48 TL
0.8534%
Aster
29.78 TL
0.19388%
HTX DAO
8.021E-5 TL
0.68281%
Aave
4710.33 TL
5.8942%
Pepe
0.00016636 TL
4.09851%
USDD
44.74 TL
0.05318%
Ripple USD
44.73 TL
-0.00325%
Janus Henderson Anemoy Treasury Fund
49.22 TL
0.01077%
Internet Computer
111.99 TL
3.48592%
Ondo US Dollar Yield
50.15 TL
-0.4709%
Bitget Token
85.44 TL
-0.02271%
Ethereum Classic
378.88 TL
1.97071%
BFUSD
44.72 TL
-0.02648%
Ondo
11.55 TL
3.14955%
KuCoin
384.89 TL
1.90675%
Gate
314.85 TL
3.43296%
Pump.fun
0.085307 TL
4.75195%
Quant
3319.79 TL
0.24015%
Algorand
5.06 TL
5.13063%
Worldcoin
13.68 TL
3.40351%
Render
84.42 TL
3.37934%
Spiko EU T-Bills Money Market Fund
55.44 TL
0.06923%
POL (ex-MATIC)
3.82 TL
3.50847%
NEXO
40.4 TL
0.65618%
Cosmos Hub
79.04 TL
1.41951%
Ethena
4.46 TL
4.42841%
USDtb
44.72 TL
-0.03925%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.46 TL
0.01252%
Blockchain Capital
3702.5 TL
0.0047%
Aptos
40.08 TL
4.24068%
Filecoin
40.82 TL
3.37704%
Arbitrum
5.14 TL
4.56528%
Official Trump
129.59 TL
4.06062%
Beldex
3.6 TL
0.40856%
VeChain
0.315739 TL
2.73256%
Jupiter
7.58 TL
2.37199%
OUSG
5141.8 TL
0.014%
Midnight
1.59 TL
-0.88982%
GHO
44.71 TL
-0.00629%
Siren
35.61 TL
15.91213%
JUST
3.03 TL
-12.91979%
YLDS
44.73 TL
-0.00979%
Stable
1.18 TL
0.64682%
DeXe
537.45 TL
20.07614%
Usual USD
44.66 TL
0.02426%
Bonk
0.00027211 TL
4.16724%
Yükleniyor...