* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 8.4 |
| Alış | 8.4 | Satış | 8.41 |
| Günlük Değişim | 0.19 | Günlük Değişim (%) | 2.31 |
| Günlük Hacim (Lot) | 15.949.056,00 | Günlük Hacim (TL) | 134.422.539,99 |
| Günlük Ortalama | 8.428 | Gün İçi En Düşük | 8.19 |
| Gün İçi En Yüksek | 8.7 | Açılış Fiyatı | 8.19 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.21 |
| Alt Marj Fiyatı | 7.56 | Üst Marj Fiyatı | 9.24 |
| 20 Günlük Ortalama | 8.094 | 52 Günlük Ortalama | 8.48 |
| Haftalık En Düşük | 7.98 | Haftalık En Yüksek | 8.7 |
| Aylık En Düşük | 7.26 | Aylık En Yüksek | 10.37 |
| Yıllık En Düşük | 7.26 | Yıllık En Yüksek | 15.63333333 |
| Baz Fiyatı | 8.4 |
| Dolar | 43,7339 | % 0.19 |
| Euro | 51,9339 | % -0.02 |
| Sterlin | 59,7357 | % 0.19 |
| Bitcoin | 3050289,00 | % 1.46 |
| Ethereum | 91093,00 | % 1.48 |
| Çeyrek | 11.958,00 | % 2,72 |
| G. Altın | 7.075,01 | % 2,56 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2450.58 | % 1.17 |
| B. Cash | 24685,00 | % 0.57 |
| Hisse | Kişi Sayısı |
Bitcoin
3050289 TL
1.45842%
Ethereum
91093 TL
1.48067%
Tether
43.63 TL
0.00043%
XRP
65.28 TL
6.2094%
USDC
43.65 TL
-0.01164%
Solana
3843.33 TL
3.8844%
TRON
12.34 TL
0.13005%
Dogecoin
4.85 TL
14.4764%
Figure Heloc
44.52 TL
-2.09583%
Bitcoin Cash
24685 TL
0.56877%
WhiteBIT Coin
2287.49 TL
1.15266%
Cardano
12.92 TL
8.18111%
USDS
43.64 TL
-0.00643%
LEO Token
378.74 TL
2.93884%
Hyperliquid
1377.87 TL
0.13936%
Monero
15655.51 TL
1.4717%
Chainlink
398.98 TL
3.3362%
Ethena USDe
43.6 TL
-0.00049%
Canton
7.29 TL
7.24272%
Stellar
7.6 TL
4.90284%
Zcash
14117.56 TL
18.4147%
USD1
43.63 TL
-0.00566%
Hedera
4.54 TL
6.65323%
Litecoin
2450.58 TL
1.17411%
Avalanche
421.12 TL
4.76197%
Dai
43.64 TL
-0.02477%
Shiba Inu
0.00030796 TL
10.5038%
PayPal USD
43.63 TL
-0.00587%
Sui
44.89 TL
5.64336%
Toncoin
65.68 TL
3.2806%
Cronos
3.65 TL
5.74348%
Rain
0.428226 TL
-2.5011%
World Liberty Financial
4.69 TL
2.60606%
Tether Gold
218066 TL
-0.39102%
Polkadot
62.08 TL
6.55285%
MemeCore
59.01 TL
0.26543%
Uniswap
159.64 TL
6.93009%
PAX Gold
219378 TL
-0.37385%
Mantle
28.97 TL
3.73601%
Pepe
0.00021061 TL
26.47283%
Aave
5659.75 TL
8.47697%
BlackRock USD Institutional Digital Liquidity Fund
43.65 TL
0%
Bittensor
8283.53 TL
10.57301%
Aster
32.05 TL
1.14065%
Falcon USD
43.5 TL
-0.03772%
Bitget Token
105.97 TL
2.15335%
OKB
3519.54 TL
4.03564%
Pi Network
7.86 TL
16.5433%
Sky
3.06 TL
1.16496%
Circle USYC
48.62 TL
%
Global Dollar
43.64 TL
-0.01832%
HTX DAO
7.479E-5 TL
0.06702%
Ripple USD
43.64 TL
-0.104%
Ondo
12.76 TL
10.63821%
Internet Computer
112.02 TL
7.14348%
NEAR Protocol
47.63 TL
6.36457%
Ethereum Classic
392.29 TL
5.19432%
Pump.fun
0.100636 TL
8.3363%
BFUSD
43.61 TL
-0.00897%
Worldcoin
18.81 TL
8.46497%
POL (ex-MATIC)
4.75 TL
8.72721%
KuCoin
374.88 TL
3.09296%
Gate
318.13 TL
2.71036%
Quant
3300.47 TL
6.97371%
Cosmos Hub
95.65 TL
3.72139%
Ethena
5.59 TL
5.58101%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.67 TL
0%
Midnight
2.59 TL
2.8068%
Algorand
4.37 TL
5.45618%
NEXO
38.1 TL
2.85091%
Official Trump
157.21 TL
5.47623%
USDtb
43.62 TL
-0.04887%
Render
66.72 TL
11.26472%
Aptos
43.06 TL
3.72944%
Filecoin
44.43 TL
5.97723%
Spiko EU T-Bills Money Market Fund
54.26 TL
0.02101%
VeChain
0.383543 TL
6.54758%
Janus Henderson Anemoy AAA CLO Fund
44.79 TL
0%
pippin
31.14 TL
21.88582%
OUSG
4988.82 TL
0%
Arbitrum
5.26 TL
3.6202%
USDD
43.64 TL
0.0059%
Ondo US Dollar Yield
48.45 TL
0.24061%
Bonk
0.00031641 TL
14.55413%
Beldex
3.5 TL
-0.54675%
Usual USD
43.48 TL
-0.4823%
Janus Henderson Anemoy Treasury Fund
47.77 TL
0%
USDai
43.63 TL
-0.00788%
Jupiter
7.23 TL
7.71416%
GHO
43.68 TL
0.03147%
Sei
3.4 TL
2.06038%
Dash
1780.38 TL
7.43531%
A7A5
0.563018 TL
-0.11759%
Pudgy Penguins
0.352744 TL
20.05152%
Yükleniyor...