* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 28.04 |
| Alış | 28.04 | Satış | 28.16 |
| Günlük Değişim | -0.76 | Günlük Değişim (%) | -2.64 |
| Günlük Hacim (Lot) | 1.541.818,00 | Günlük Hacim (TL) | 43.882.048,38 |
| Günlük Ortalama | 28.461 | Gün İçi En Düşük | 28.04 |
| Gün İçi En Yüksek | 29.02 | Açılış Fiyatı | 28.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.8 |
| Alt Marj Fiyatı | 25.24 | Üst Marj Fiyatı | 30.84 |
| 20 Günlük Ortalama | 30.506 | 52 Günlük Ortalama | 31.723 |
| Haftalık En Düşük | 27.86 | Haftalık En Yüksek | 31.1 |
| Aylık En Düşük | 27.86 | Aylık En Yüksek | 33.32 |
| Yıllık En Düşük | 22.3803 | Yıllık En Yüksek | 46.9 |
| Baz Fiyatı | 28.04 |
| Dolar | 42,4509 | % 0,46 |
| Dünya Katılım Euro | 49,3576 | % 0,76 |
| Sterlin | 55,9503 | % 0,59 |
| Bitcoin | 4049450,00 | % 0.07 |
| Ethereum | 135619,00 | % 1.82 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4292.13 | % -1.30 |
| B. Cash | 21146,00 | % 0.57 |
| Hisse | Kişi Sayısı |
| ASELSAN | 45 |
| OYAK YAT. ORT. | 37 |
| TERA YATIRIM TEK. HOL. | 30 |
| CAN2 TERMIK | 22 |
Bitcoin
4049450 TL
0.06538%
Ethereum
135619 TL
1.82127%
Tether
42.15 TL
0.01029%
XRP
95.35 TL
-0.07093%
Wrapped SOL
5987.22 TL
0.51117%
Binance Bridged USDC (BNB Smart Chain)
42.16 TL
0.00102%
TRON
12.58 TL
1.96327%
Lido Staked Ether
135518 TL
1.80279%
Dogecoin
6.92 TL
1.15312%
Cardano
21.24 TL
-0.01132%
Figure Heloc
43.29 TL
-0.86188%
Wrapped stETH
165242 TL
1.83089%
Wrapped Bitcoin
4049713 TL
0.24201%
Zcash
29760 TL
5.46514%
WhiteBIT Coin
2242.38 TL
0.34334%
Hyperliquid
1645.37 TL
-0.27701%
Bitcoin Cash
21146 TL
0.57491%
Chainlink
603.14 TL
2.05188%
USDS
42.16 TL
-0.01407%
Binance Bridged USDT (BNB Smart Chain)
42.14 TL
0.01824%
LEO Token
386.31 TL
-0.63166%
Stellar
10.99 TL
-0.63421%
Wrapped eETH
146615 TL
1.84731%
Binance-Peg WETH
135587 TL
1.81172%
Ethena USDe
42.12 TL
0.01576%
Monero
18194.07 TL
3.00395%
Litecoin
4292.13 TL
-1.30019%
Coinbase Wrapped BTC
4048560 TL
0.05674%
Avalanche
662.68 TL
1.61759%
Hedera
6.48 TL
-1.45324%
Sui
74.08 TL
-0.3309%
Shiba Inu
0.00038591 TL
0.11047%
Uniswap
329.35 TL
6.34164%
Polkadot
121.08 TL
-0.31904%
Toncoin
78.06 TL
0.57554%
Dai
42.16 TL
0.02628%
Ethena Staked USDe
50.73 TL
0.05726%
Cronos
4.87 TL
0.41622%
USDT0
42.14 TL
0.03764%
World Liberty Financial
6.2 TL
5.0895%
Mantle
51.06 TL
2.19027%
Canton
4.64 TL
-1.0156%
sUSDS
45.48 TL
0.2778%
MemeCore
93.09 TL
-5.86302%
PayPal USD
42.16 TL
0.02584%
Bittensor
14291.91 TL
-0.10651%
NEAR Protocol
105.06 TL
0.64683%
Internet Computer
231.52 TL
4.31631%
USD1
42.12 TL
0.02512%
Aave
7589.49 TL
0.54728%
Bitget Token
164.23 TL
1.01946%
Currency One USD
42.17 TL
1.00799%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
0%
Aster
50.53 TL
4.94676%
OKB
4836.78 TL
3.04459%
Ethereum Classic
643.73 TL
-0.1661%
Aptos
123.52 TL
0.41034%
Pump.fun
0.152027 TL
1.45881%
Tether Gold
171744 TL
-0.05712%
Falcon USD
42.08 TL
-0.01734%
Pepe
0.00021106 TL
-0.23678%
Ethena
11.67 TL
0.53945%
Jito Staked SOL
7439.32 TL
0.4609%
Jupiter Perpetuals Liquidity Provider Token
201.45 TL
0.34911%
Pi Network
9.64 TL
4.76122%
Ondo
24.73 TL
1.08672%
HTX DAO
7.617E-5 TL
0.48766%
POL (ex-MATIC)
6.62 TL
1.95393%
Worldcoin
29.47 TL
-1.04786%
KuCoin
520.5 TL
1.08278%
USDtb
42.14 TL
0.00931%
Filecoin
86.59 TL
1.18237%
Algorand
6.97 TL
1.02324%
Official Trump
302.06 TL
-1.47521%
Rocket Pool ETH
155535 TL
1.7986%
Cosmos Hub
120.64 TL
-2.03688%
PAX Gold
173050 TL
0.72956%
VeChain
0.666778 TL
0.14494%
Arbitrum
10.34 TL
1.08968%
syrupUSDT
46.47 TL
-0.04003%
BFUSD
42.14 TL
0.00237%
Gate
466.17 TL
1.28683%
Binance Staked SOL
6484.14 TL
0.51052%
Kinetiq Staked HYPE
1651.64 TL
-0.44595%
Wrapped BNB
39829 TL
0.84918%
Quant
3552.37 TL
3.9365%
syrupUSDC
47.93 TL
0.0125%
Sky
2.13 TL
-1.42923%
Function FBTC
4073311 TL
0.79376%
Dash
3875.13 TL
10.65595%
Global Dollar
42.16 TL
-0.00132%
Yükleniyor...