* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.2024 | Son İşlem Fiyatı | 32.02 |
| Alış | 32 | Satış | 32.02 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.31 |
| Günlük Hacim (Lot) | 2.686.787,00 | Günlük Hacim (TL) | 85.971.995,98 |
| Günlük Ortalama | 31.998 | Gün İçi En Düşük | 31.4 |
| Gün İçi En Yüksek | 32.28 | Açılış Fiyatı | 31.92 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.92 |
| Alt Marj Fiyatı | 28.82 | Üst Marj Fiyatı | 35.22 |
| 20 Günlük Ortalama | 31.733 | 52 Günlük Ortalama | 32.348 |
| Haftalık En Düşük | 29 | Haftalık En Yüksek | 32.28 |
| Aylık En Düşük | 28.74 | Aylık En Yüksek | 35.78 |
| Yıllık En Düşük | 22.3203 | Yıllık En Yüksek | 46.9 |
| Baz Fiyatı | 32.02 |
| Dolar | 42,0565 | % 0,34 |
| Dünya Katılım Euro | 48,5374 | % 0,61 |
| Sterlin | 55,3506 | % 0,48 |
| Bitcoin | 4637853,00 | % 0.31 |
| Ethereum | 163684,00 | % 1.03 |
| Çeyrek | 9.135,00 | % -1,13 |
| G. Altın | 5.411,59 | % -0,33 |
| BIST 100 | 10.971,52 | % 1,24 |
| Litecoin | 4202.01 | % 4.36 |
| B. Cash | 23001,00 | % -0.37 |
| Hisse | Kişi Sayısı |
| ESENBOGA ELEKTRIK | 23 |
| TERA YATIRIM MENKUL DEGERLER | 20 |
| BORUSAN BORU SANAYI | 19 |
| CEM ZEYTIN | 19 |
Bitcoin
4637853 TL
0.30537%
Ethereum
163684 TL
1.03318%
Tether
42.03 TL
0.0198%
XRP
106.01 TL
0.61451%
Wrapped SOL
7857.23 TL
0.64379%
USDC
42.03 TL
-7.0E-5%
Lido Staked Ether
163675 TL
1.09666%
Dogecoin
7.88 TL
0.69079%
TRON
12.46 TL
0.47716%
Cardano
25.85 TL
0.96414%
Wrapped stETH
199369 TL
1.09795%
Wrapped Bitcoin
4637759 TL
0.18191%
Figure Heloc
42.75 TL
-2.65718%
Chainlink
731.76 TL
1.37488%
Hyperliquid
1810.35 TL
-1.55385%
Bitcoin Cash
23001 TL
-0.36771%
Wrapped eETH
176799 TL
1.03132%
Stellar
12.86 TL
0.94639%
Ethena USDe
41.99 TL
0.02185%
USDS
42.03 TL
-0.01763%
Binance Bridged USDT (BNB Smart Chain)
42.03 TL
0.04192%
LEO Token
403.72 TL
0.33221%
Sui
99.28 TL
0.19941%
Binance-Peg WETH
163828 TL
1.14856%
Hedera
8.21 TL
-2.85018%
Avalanche
792.22 TL
2.70872%
Coinbase Wrapped BTC
4639074 TL
0.29231%
Litecoin
4202.01 TL
4.36129%
WhiteBIT Coin
2196.95 TL
10.43985%
Zcash
17230.12 TL
-6.3052%
Monero
14632.34 TL
2.28819%
Shiba Inu
0.00042905 TL
2.00948%
Toncoin
97.67 TL
0.44844%
Cronos
6.13 TL
-0.39807%
USDT0
42.02 TL
-0.0265%
Ethena Staked USDe
50.48 TL
-0.06355%
Mantle
60.67 TL
0.90146%
Bittensor
20567 TL
-7.16774%
Dai
42.03 TL
-0.00782%
Polkadot
126.06 TL
4.10298%
MemeCore
101.32 TL
-1.49118%
World Liberty Financial
5.8 TL
-0.87528%
Uniswap
246.97 TL
2.20304%
sUSDS
45.15 TL
-0.00501%
Aave
9461.89 TL
-0.30075%
Bitget Token
190.81 TL
-0.04947%
OKB
6115.24 TL
1.76773%
USD1
41.98 TL
-0.02115%
BlackRock USD Institutional Digital Liquidity Fund
42.04 TL
0%
Pepe
0.00028213 TL
2.36855%
PayPal USD
42.04 TL
0.00301%
Ethena
16.35 TL
0.40855%
NEAR Protocol
91.43 TL
3.00821%
Jito Staked SOL
9734.68 TL
0.55178%
Ethereum Classic
688.66 TL
2.52493%
Aptos
140.28 TL
3.25101%
Jupiter Perpetuals Liquidity Provider Token
228.15 TL
0.19828%
Ondo
29.74 TL
3.16798%
Falcon USD
41.84 TL
-0.09279%
Tether Gold
168014 TL
-0.29244%
Pi Network
10.54 TL
0.04451%
POL (ex-MATIC)
8.18 TL
5.32308%
Internet Computer
151.24 TL
18.57996%
Worldcoin
36.22 TL
6.41609%
Aster
40.31 TL
-3.5242%
USDtb
42.03 TL
0.06579%
KuCoin
564.43 TL
0.44434%
Rocket Pool ETH
188099 TL
1.09347%
HTX DAO
7.731E-5 TL
-0.24874%
Arbitrum
13.09 TL
5.02844%
Pump.fun
0.195813 TL
2.56058%
Binance Staked SOL
8475.46 TL
0.59075%
Gate
564.42 TL
2.33262%
Algorand
7.56 TL
1.84194%
Official Trump
320.43 TL
-8.17944%
Kinetiq Staked HYPE
1819.45 TL
-1.60225%
StakeWise Staked ETH
172416 TL
0.78086%
Cosmos Hub
127.45 TL
2.2855%
Story
186.45 TL
1.49857%
VeChain
0.683005 TL
2.59249%
Liquid Staked ETH
176233 TL
1.35976%
syrupUSDT
46.25 TL
0.07134%
Lombard Staked BTC
4637510 TL
-0.01708%
Jupiter
17.45 TL
1.5464%
PAX Gold
168127 TL
-0.03542%
syrupUSDC
47.66 TL
0.00872%
BFUSD
42.02 TL
0.01857%
Wrapped BNB
45848 TL
0.51948%
Sky
2.37 TL
0.57946%
Renzo Restaked ETH
174010 TL
1.05569%
Sei
8.26 TL
2.91548%
Render
98.75 TL
5.33413%
Yükleniyor...