* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.2011 | Son İşlem Fiyatı | 7.8 |
| Alış | 7.78 | Satış | 7.8 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.13 |
| Günlük Hacim (Lot) | 6.526.551,00 | Günlük Hacim (TL) | 50.608.198,57 |
| Günlük Ortalama | 7.754 | Gün İçi En Düşük | 7.67 |
| Gün İçi En Yüksek | 7.85 | Açılış Fiyatı | 7.79 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.79 |
| Alt Marj Fiyatı | 7.02 | Üst Marj Fiyatı | 8.58 |
| 20 Günlük Ortalama | 8.15 | 52 Günlük Ortalama | 8.064 |
| Haftalık En Düşük | 7.51 | Haftalık En Yüksek | 8.08 |
| Aylık En Düşük | 7.51 | Aylık En Yüksek | 9 |
| Yıllık En Düşük | 4.35 | Yıllık En Yüksek | 9.22 |
| Baz Fiyatı | 7.8 |
| Dolar | 43,0564 | % 0.04 |
| Euro | 50,4217 | % 0.12 |
| Sterlin | 58,2380 | % 0.1 |
| Bitcoin | 3996801,00 | % -0.79 |
| Ethereum | 140357,00 | % 1.42 |
| Çeyrek | 10.324,00 | % -0,41 |
| G. Altın | 6.189,59 | % -0,43 |
| BIST 100 | 12.023,78 | % 2,75 |
| Litecoin | 3589.87 | % -0.13 |
| B. Cash | 27365,00 | % -1.84 |
| Hisse | Kişi Sayısı |
| ASELSAN | 99 |
| DARPHANE ALTIN SERTIFIKASI | 57 |
| REEDER TEKNOLOJI | 13 |
| TURK HAVA YOLLARI | 55 |
Bitcoin
3996801 TL
-0.79438%
Ethereum
140357 TL
1.42373%
Tether
43.02 TL
-0.04212%
XRP
97.69 TL
-5.28434%
Wrapped SOL
5991.86 TL
1.22761%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
-0.00387%
Lido Staked Ether
140367 TL
1.48241%
TRON
12.67 TL
0.51838%
Dogecoin
6.35 TL
-2.8337%
Cardano
17.75 TL
-3.41942%
Figure Heloc
44.52 TL
0.2125%
Wrapped stETH
171670 TL
1.41323%
Bitcoin Cash
27365 TL
-1.84411%
WhiteBIT Coin
2484.57 TL
-1.06143%
Wrapped Bitcoin
3979074 TL
-0.99116%
Wrapped eETH
151827 TL
1.14182%
USDS
43.03 TL
0.00736%
Chainlink
594.63 TL
0.06228%
Binance Bridged USDT (BNB Smart Chain)
43.02 TL
-0.06006%
Binance-Peg WETH
140421 TL
1.49676%
LEO Token
387.36 TL
-3.26%
Monero
19190 TL
0.81953%
Zcash
21414 TL
-1.04391%
Stellar
10.3 TL
-4.60916%
Coinbase Wrapped BTC
3992595 TL
-0.93403%
Sui
80.42 TL
-3.63273%
Hyperliquid
1199.38 TL
5.66629%
Litecoin
3589.87 TL
-0.12654%
Ethena USDe
43.02 TL
0.00464%
Avalanche
623.25 TL
0.89874%
Hedera
5.43 TL
-4.15275%
Shiba Inu
0.00038587 TL
-3.95809%
Canton
5.9 TL
-1.74334%
World Liberty Financial
7.41 TL
-1.83389%
sUSDS
46.75 TL
0.40292%
Toncoin
81.05 TL
-0.67316%
USDT0
43.01 TL
-0.06853%
Dai
43.02 TL
-0.06913%
Cronos
4.57 TL
-2.88732%
Uniswap
258.04 TL
-1.81565%
PayPal USD
43.04 TL
0.0116%
Polkadot
94.05 TL
-0.91125%
Mantle
47.17 TL
-0.26156%
Ethena Staked USDe
52.26 TL
0.00181%
USD1
43.03 TL
-0.0395%
Rain
0.392862 TL
12.26318%
MemeCore
72.61 TL
7.34191%
Pepe
0.00028366 TL
-4.47444%
Bittensor
12224.99 TL
4.45471%
Aave
7449.16 TL
0.61708%
Bitget Token
153.87 TL
-0.7029%
OKB
4888.68 TL
-1.32208%
Tether Gold
192607 TL
0.77513%
NEAR Protocol
76.3 TL
0.51534%
Falcon USD
42.94 TL
-0.03378%
Ethereum Classic
562.97 TL
-1.0945%
Ethena
10.83 TL
0.73525%
Jito Staked SOL
7504.8 TL
1.13127%
Aster
33.14 TL
-0.48019%
Internet Computer
141.46 TL
-3.86823%
Pi Network
9.11 TL
-0.44289%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
-0.00116%
PAX Gold
193097 TL
0.72858%
Worldcoin
26.67 TL
-1.63274%
Jupiter Perpetuals Liquidity Provider Token
207.1 TL
0.51531%
HTX DAO
7.243E-5 TL
0.09791%
Global Dollar
43.03 TL
0.01054%
KuCoin
500.25 TL
1.53484%
Circle USYC
47.73 TL
%
Binance Staked SOL
6542.95 TL
1.26415%
Pump.fun
0.109094 TL
4.75623%
syrupUSDC
49.3 TL
0.033%
Sky
2.75 TL
0.4694%
Aptos
82.73 TL
-1.4413%
Ondo
19.14 TL
-2.23654%
Rocket Pool ETH
162000 TL
1.42724%
Ripple USD
43.02 TL
-0.00973%
POL (ex-MATIC)
5.43 TL
0.50113%
BFUSD
43.01 TL
-0.03838%
Wrapped BNB
39190 TL
0.53167%
Midnight
3.36 TL
-7.60608%
Arbitrum
9.36 TL
-1.23324%
Gate
453.6 TL
-0.74451%
Algorand
6 TL
-1.14869%
Render
100.93 TL
3.55602%
Cosmos Hub
105.72 TL
3.3886%
Filecoin
67.35 TL
-0.28596%
Quant
3360.13 TL
-1.21643%
Official Trump
235 TL
-1.66725%
VeChain
0.540613 TL
-1.03781%
Function FBTC
4010048 TL
0.32491%
Bonk
0.00050174 TL
-5.49791%
Yükleniyor...