* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.2011 | Son İşlem Fiyatı | 6.04 |
| Alış | 6.03 | Satış | 6.04 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.33 |
| Günlük Hacim (Lot) | 6.402.681,00 | Günlük Hacim (TL) | 38.472.460,73 |
| Günlük Ortalama | 6.009 | Gün İçi En Düşük | 5.95 |
| Gün İçi En Yüksek | 6.06 | Açılış Fiyatı | 6.02 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.02 |
| Alt Marj Fiyatı | 5.44 | Üst Marj Fiyatı | 6.64 |
| 20 Günlük Ortalama | 6.81 | 52 Günlük Ortalama | 7.586 |
| Haftalık En Düşük | 5.94 | Haftalık En Yüksek | 6.49 |
| Aylık En Düşük | 5.94 | Aylık En Yüksek | 8.37 |
| Yıllık En Düşük | 4.35 | Yıllık En Yüksek | 9.22 |
| Baz Fiyatı | 6.04 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3874027,00 | % -0.18 |
| Ethereum | 128287,00 | % 0.39 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 2947.18 | % 0.46 |
| B. Cash | 25745,00 | % 0.22 |
| Hisse | Kişi Sayısı |
| TERA YATIRIM TEK. HOL. | 5 |
| ASTOR ENERJI | 6 |
| MEYSU GIDA | 5 |
| TURK HAVA YOLLARI | 4 |
Bitcoin
3874027 TL
-0.18469%
Ethereum
128287 TL
0.39074%
Tether
43.3 TL
-0.03266%
XRP
83.15 TL
-0.22559%
Binance Bridged USDC (BNB Smart Chain)
43.35 TL
-0.00727%
Wrapped SOL
5500.21 TL
-0.45067%
TRON
12.8 TL
-0.52154%
Lido Staked Ether
128214 TL
0.25157%
Dogecoin
5.39 TL
-0.16943%
Figure Heloc
44.5 TL
-1.35719%
Cardano
15.56 TL
-0.62299%
Wrapped stETH
157070 TL
0.18812%
Bitcoin Cash
25745 TL
0.22427%
WhiteBIT Coin
2357.1 TL
-0.50913%
Wrapped Bitcoin
3861975 TL
-0.2624%
Wrapped eETH
139404 TL
0.261%
USDS
43.35 TL
0.03978%
Monero
21997 TL
-1.03441%
Binance Bridged USDT (BNB Smart Chain)
43.3 TL
-0.03262%
Chainlink
529.99 TL
0.16082%
LEO Token
390.04 TL
1.03781%
Coinbase Wrapped BTC
3870439 TL
-0.32397%
Stellar
9.2 TL
-0.00148%
Binance-Peg WETH
128187 TL
0.30086%
Ethena USDe
43.31 TL
-0.03143%
Zcash
15701.58 TL
-1.29583%
Canton
6.84 TL
2.54416%
Hyperliquid
1022.9 TL
5.08429%
Sui
64.28 TL
-0.43486%
Litecoin
2947.18 TL
0.45667%
Avalanche
523.57 TL
-0.43172%
World Liberty Financial
7.71 TL
3.45037%
USD1
43.35 TL
-0.08336%
Hedera
4.7 TL
-1.27081%
Shiba Inu
0.00033986 TL
-0.59658%
USDT0
43.3 TL
-0.07947%
Dai
43.33 TL
-0.03157%
sUSDS
47.18 TL
0.49228%
Ethena Staked USDe
52.71 TL
0.01544%
PayPal USD
43.35 TL
0.12625%
Toncoin
66.92 TL
0.82642%
Cronos
4 TL
0.93102%
Rain
0.435917 TL
1.03584%
Polkadot
83.38 TL
0.12754%
Uniswap
210.53 TL
-0.27183%
Mantle
39.39 TL
3.18034%
MemeCore
70.49 TL
2.53453%
Tether Gold
219418 TL
1.4752%
Bitget Token
157.8 TL
-0.085%
Aave
6767.09 TL
-0.69952%
Bittensor
10330.46 TL
-0.09263%
Falcon USD
43.2 TL
-0.00885%
OKB
4476.65 TL
0.63897%
Pepe
0.00021688 TL
-0.7051%
PAX Gold
220853 TL
1.87156%
NEAR Protocol
65.21 TL
-0.38032%
Internet Computer
151.4 TL
0.77776%
Jito Staked SOL
6917.39 TL
-0.27144%
Ethereum Classic
502.94 TL
-0.19977%
BlackRock USD Institutional Digital Liquidity Fund
43.37 TL
0%
Ondo
14.91 TL
-1.19594%
HTX DAO
7.74E-5 TL
0.07305%
Aster
28.51 TL
2.19259%
Global Dollar
43.35 TL
-0.00361%
Circle USYC
48.14 TL
%
Pump.fun
0.117411 TL
13.27633%
Jupiter Perpetuals Liquidity Provider Token
199.36 TL
-0.13664%
Pi Network
7.92 TL
0.02916%
Sky
2.88 TL
-0.42083%
KuCoin
466.86 TL
0.19864%
Ripple USD
43.36 TL
-0.03002%
Binance Staked SOL
6039.35 TL
-0.22439%
Ethena
7.56 TL
-0.54519%
POL (ex-MATIC)
5.5 TL
-1.10217%
Wrapped BNB
38503 TL
-0.28007%
BFUSD
43.27 TL
0.02903%
MYX Finance
296.38 TL
17.20783%
Worldcoin
20.35 TL
0.13288%
syrupUSDC
49.78 TL
-0.01756%
Rocket Pool ETH
148184 TL
0.15619%
Aptos
67.1 TL
-0.33526%
Quant
3431 TL
-0.57744%
Gate
428.78 TL
-0.28497%
Cosmos Hub
100.72 TL
-1.40483%
River
2349.02 TL
37.1322%
USDD
43.35 TL
0.05361%
Algorand
5.13 TL
-2.06916%
Render
87.17 TL
-1.36175%
Arbitrum
7.66 TL
-0.27632%
Function FBTC
3887984 TL
0.32954%
Official Trump
214.11 TL
1.74022%
Midnight
2.56 TL
6.20474%
Yükleniyor...