* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.2011 | Son İşlem Fiyatı | 6.09 |
| Alış | 6.09 | Satış | 6.1 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.81 |
| Günlük Hacim (Lot) | 7.113.769,00 | Günlük Hacim (TL) | 43.044.130,50 |
| Günlük Ortalama | 6.051 | Gün İçi En Düşük | 6 |
| Gün İçi En Yüksek | 6.17 | Açılış Fiyatı | 6.16 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.14 |
| Alt Marj Fiyatı | 5.49 | Üst Marj Fiyatı | 6.69 |
| 20 Günlük Ortalama | 7.3 | 52 Günlük Ortalama | 7.752 |
| Haftalık En Düşük | 6 | Haftalık En Yüksek | 7.05 |
| Aylık En Düşük | 6 | Aylık En Yüksek | 8.75 |
| Yıllık En Düşük | 4.35 | Yıllık En Yüksek | 9.22 |
| Baz Fiyatı | 6.09 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4124168,00 | % 0.33 |
| Ethereum | 143564,00 | % 1.21 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3255.03 | % 1.49 |
| B. Cash | 25703,00 | % -0.99 |
| Hisse | Kişi Sayısı |
| ASELSAN | 406 |
| DARPHANE ALTIN SERTIFIKASI | 294 |
| TURK HAVA YOLLARI | 177 |
| SASA POLYESTER | 172 |
Bitcoin
4124168 TL
0.32627%
Ethereum
143564 TL
1.20786%
Tether
43.26 TL
0.0103%
XRP
89.72 TL
0.81911%
Wrapped SOL
6245.76 TL
0.32619%
Binance Bridged USDC (BNB Smart Chain)
43.24 TL
-0.06543%
TRON
13.73 TL
2.64456%
Lido Staked Ether
143499 TL
1.201%
Dogecoin
6.01 TL
1.49054%
Figure Heloc
43.72 TL
-1.9026%
Cardano
17.36 TL
3.22596%
Wrapped stETH
175783 TL
1.14344%
WhiteBIT Coin
2482.95 TL
0.57744%
Wrapped Bitcoin
4118783 TL
0.68273%
Bitcoin Cash
25703 TL
-0.98804%
Monero
26705 TL
-2.84606%
Wrapped eETH
155846 TL
1.07722%
Chainlink
597.22 TL
1.33102%
USDS
43.26 TL
-0.02842%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
-0.04066%
LEO Token
389.92 TL
1.13747%
Binance-Peg WETH
143494 TL
1.16905%
Stellar
10.25 TL
5.82158%
Coinbase Wrapped BTC
4123534 TL
0.34636%
Sui
77.65 TL
1.73757%
Zcash
17442.07 TL
-2.22652%
Ethena USDe
43.29 TL
0.04097%
Hyperliquid
1109.84 TL
3.34905%
Avalanche
599.04 TL
3.03833%
Litecoin
3255.03 TL
1.4904%
Hedera
5.21 TL
2.47762%
Shiba Inu
0.00036949 TL
1.55934%
World Liberty Financial
7.38 TL
0.78022%
USDT0
43.25 TL
-0.01446%
Canton
5.24 TL
-2.5766%
Dai
43.27 TL
0.02016%
sUSDS
46.87 TL
0.02954%
Toncoin
74.98 TL
1.37455%
Cronos
4.42 TL
1.18356%
Ethena Staked USDe
52.59 TL
0.01655%
PayPal USD
43.26 TL
-0.12542%
Polkadot
95.19 TL
4.2081%
USD1
43.22 TL
-0.04558%
Uniswap
233.8 TL
2.76211%
Rain
0.408925 TL
0.30623%
Mantle
41.46 TL
1.97914%
MemeCore
66.95 TL
-3.01035%
Aave
7583.36 TL
1.01593%
Bittensor
11958.79 TL
0.36634%
Bitget Token
163.82 TL
0.5979%
Pepe
0.00025508 TL
0.15107%
OKB
4952.64 TL
0.3558%
Tether Gold
198966 TL
0.27625%
NEAR Protocol
77.2 TL
5.30327%
Internet Computer
174.16 TL
-2.30035%
Falcon USD
43.16 TL
0.08382%
Jito Staked SOL
7844.05 TL
0.42396%
Ethereum Classic
563.58 TL
4.2909%
Aster
31.27 TL
1.62567%
Ethena
9.61 TL
1.10381%
PAX Gold
199354 TL
0.16424%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
0.00094%
Pi Network
8.86 TL
-0.33992%
Pump.fun
0.124985 TL
-0.61617%
HTX DAO
7.672E-5 TL
2.54583%
Jupiter Perpetuals Liquidity Provider Token
212.99 TL
0.30489%
Global Dollar
43.26 TL
-0.00898%
Binance Staked SOL
6832.46 TL
0.42341%
POL (ex-MATIC)
6.33 TL
3.29127%
Worldcoin
24.11 TL
1.36424%
KuCoin
497.78 TL
1.17064%
Circle USYC
48.14 TL
%
Sky
2.79 TL
-1.0889%
Aptos
82.03 TL
6.67169%
Ripple USD
43.26 TL
-0.02973%
Wrapped BNB
41185 TL
2.14621%
Rocket Pool ETH
165878 TL
1.18611%
syrupUSDC
49.62 TL
-0.02154%
BFUSD
43.23 TL
-0.00688%
Arbitrum
9.48 TL
5.32284%
Cosmos Hub
112 TL
5.36541%
Ondo
16.91 TL
3.58551%
Quant
3642.18 TL
14.3282%
Gate
447.06 TL
0.16165%
Algorand
5.74 TL
4.06899%
Filecoin
67.75 TL
4.69831%
Render
96.04 TL
-0.18445%
USDD
43.29 TL
0.0037%
Official Trump
231.97 TL
0.11505%
Function FBTC
4151060 TL
0.85921%
Midnight
2.7 TL
-2.01049%
VeChain
0.51972 TL
4.23075%
Yükleniyor...