* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.2011 | Son İşlem Fiyatı | 8.22 |
| Alış | 8.22 | Satış | 8.25 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.37 |
| Günlük Hacim (Lot) | 7.555.565,00 | Günlük Hacim (TL) | 61.585.705,66 |
| Günlük Ortalama | 8.151 | Gün İçi En Düşük | 8.03 |
| Gün İçi En Yüksek | 8.3 | Açılış Fiyatı | 8.21 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.19 |
| Alt Marj Fiyatı | 7.4 | Üst Marj Fiyatı | 9.04 |
| 20 Günlük Ortalama | 8.353 | 52 Günlük Ortalama | 8.11 |
| Haftalık En Düşük | 7.8 | Haftalık En Yüksek | 8.37 |
| Aylık En Düşük | 7.4 | Aylık En Yüksek | 9 |
| Yıllık En Düşük | 4.35 | Yıllık En Yüksek | 9.22 |
| Baz Fiyatı | 8.22 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3749601,00 | % 0.07 |
| Ethereum | 125647,00 | % 0.25 |
| Çeyrek | 10.114,00 | % 1,10 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3350.83 | % -0.72 |
| B. Cash | 26505,00 | % 0.53 |
| Hisse | Kişi Sayısı |
| TERA YATIRIM MENKUL DEGERLER | 102 |
| PEKER GMYO | 117 |
| DARPHANE ALTIN SERTIFIKASI | 83 |
| ASELSAN | 93 |
Bitcoin
3749601 TL
0.07339%
Ethereum
125647 TL
0.24812%
Tether
42.8 TL
-0.016%
XRP
79.39 TL
0.15516%
Binance Bridged USDC (BNB Smart Chain)
42.81 TL
-0.01193%
Wrapped SOL
5279.79 TL
0.04267%
TRON
12.19 TL
0.80441%
Lido Staked Ether
125595 TL
0.25524%
Dogecoin
5.28 TL
0.4751%
Figure Heloc
43.69 TL
0%
Cardano
15.54 TL
1.56986%
Bitcoin Cash
26505 TL
0.5349%
WhiteBIT Coin
2404.56 TL
0.09506%
Wrapped stETH
153652 TL
0.2521%
Wrapped Bitcoin
3746069 TL
0.13368%
USDS
42.8 TL
-0.00928%
Wrapped eETH
136259 TL
0.26361%
Binance Bridged USDT (BNB Smart Chain)
42.79 TL
-0.02831%
Chainlink
529.17 TL
0.41326%
Zcash
22675 TL
2.36467%
Monero
19343.16 TL
-0.51386%
LEO Token
362.27 TL
-0.01763%
Binance-Peg WETH
125648 TL
0.25998%
Stellar
9.39 TL
1.45009%
Coinbase Wrapped BTC
3748567 TL
0.04766%
Ethena USDe
42.78 TL
0.02773%
Litecoin
3350.83 TL
-0.7225%
Hyperliquid
1074.71 TL
-2.0697%
Avalanche
538.86 TL
0.58956%
Sui
61.67 TL
1.47183%
Hedera
4.89 TL
0.42857%
Canton
5.66 TL
17.1246%
sUSDS
46.28 TL
0.11589%
USDT0
42.79 TL
-0.00558%
Shiba Inu
0.00031177 TL
0.47493%
Dai
42.77 TL
-0.0634%
Toncoin
70.3 TL
2.38746%
World Liberty Financial
6.15 TL
-0.18775%
Uniswap
263.35 TL
3.60318%
PayPal USD
42.81 TL
0.00849%
Cronos
3.97 TL
0.51395%
Ethena Staked USDe
51.87 TL
0.01383%
Mantle
44.1 TL
-2.04301%
USD1
42.84 TL
-0.01086%
Polkadot
78.68 TL
0.40226%
Rain
0.339473 TL
2.40038%
MemeCore
65.22 TL
2.33695%
Bitget Token
148.91 TL
0.68541%
Tether Gold
194080 TL
-0.18085%
Aave
6568.82 TL
-1.60005%
OKB
4617.08 TL
0.48532%
Falcon USD
42.75 TL
-0.16169%
Bittensor
9466.57 TL
0.01667%
NEAR Protocol
66.68 TL
0.4417%
Ethereum Classic
516.78 TL
1.62623%
Jito Staked SOL
6602.66 TL
0.00042%
Pepe
0.00017756 TL
0.68843%
BlackRock USD Institutional Digital Liquidity Fund
42.82 TL
0%
Pi Network
8.74 TL
-0.44727%
Aster
30.43 TL
0.2906%
Internet Computer
129.96 TL
-0.34876%
PAX Gold
194967 TL
-0.41547%
Ethena
8.86 TL
-3.01627%
Global Dollar
42.81 TL
-0.00708%
HTX DAO
7.092E-5 TL
0.31034%
Circle USYC
47.54 TL
%
Jupiter Perpetuals Liquidity Provider Token
192.32 TL
0.03218%
Sky
2.74 TL
2.16292%
syrupUSDC
48.97 TL
0.01156%
Midnight
3.77 TL
4.92646%
KuCoin
462.71 TL
0.04291%
Ripple USD
42.81 TL
-0.00447%
Worldcoin
21.47 TL
0.39038%
BFUSD
42.78 TL
-0.04043%
Aptos
73.17 TL
-0.68827%
Binance Staked SOL
5761.13 TL
-0.01495%
Rocket Pool ETH
144933 TL
0.28353%
Wrapped BNB
36830 TL
2.43371%
Gate
442.98 TL
0.21868%
Ondo
16.44 TL
1.23034%
POL (ex-MATIC)
4.56 TL
1.40738%
Arbitrum
8.28 TL
0.06485%
Pump.fun
0.079266 TL
0.9325%
Quant
3120.44 TL
-1.51935%
Algorand
5.09 TL
0.79618%
Janus Henderson Anemoy AAA CLO Fund
43.63 TL
0%
Cosmos Hub
88.32 TL
0.47647%
Official Trump
210.49 TL
-0.88158%
Function FBTC
3730991 TL
-0.33353%
Filecoin
56.39 TL
5.81011%
Solv Protocol BTC
3735121 TL
-0.21804%
Lombard Staked BTC
3756892 TL
0.20474%
Yükleniyor...