* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.12.2024 | Son İşlem Fiyatı | 34.8 |
| Alış | 34.78 | Satış | 34.8 |
| Günlük Değişim | -1.36 | Günlük Değişim (%) | -3.76 |
| Günlük Hacim (Lot) | 6.115.742,00 | Günlük Hacim (TL) | 217.655.301,04 |
| Günlük Ortalama | 35.589 | Gün İçi En Düşük | 34.66 |
| Gün İçi En Yüksek | 37.04 | Açılış Fiyatı | 36.64 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 36.16 |
| Alt Marj Fiyatı | 32.56 | Üst Marj Fiyatı | 39.76 |
| 20 Günlük Ortalama | 35.335 | 52 Günlük Ortalama | 35.541 |
| Haftalık En Düşük | 32.28 | Haftalık En Yüksek | 39.18 |
| Aylık En Düşük | 32.28 | Aylık En Yüksek | 39.48 |
| Yıllık En Düşük | 22 | Yıllık En Yüksek | 48.8 |
| Baz Fiyatı | 36.16 |
| Dolar | 42,4499 | % 0.01 |
| Euro | 49,6312 | % 0.14 |
| Sterlin | 56,7506 | % 0.07 |
| Bitcoin | 3932690,00 | % -0.40 |
| Ethereum | 134414,00 | % 2.52 |
| Çeyrek | 9.450,00 | % -0,08 |
| G. Altın | 5.720,62 | % -0,33 |
| BIST 100 | 10.957,41 | % -0,72 |
| Litecoin | 3569.1 | % -1.57 |
| B. Cash | 24568,00 | % -2.08 |
| Hisse | Kişi Sayısı |
| TERA YATIRIM TEK. HOL. | 434 |
| TURK HAVA YOLLARI | 384 |
| METRO HOLDING | 424 |
| DOF ROBOTIK | 312 |
Bitcoin
3932690 TL
-0.40226%
Ethereum
134414 TL
2.52028%
Tether
42.45 TL
-0.02575%
XRP
90.96 TL
-1.65647%
Wrapped SOL
6049.74 TL
0.52856%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
0.01246%
Lido Staked Ether
134355 TL
2.46713%
TRON
11.94 TL
0.41069%
Dogecoin
6.34 TL
-0.35797%
Cardano
18.96 TL
2.48012%
Figure Heloc
42.54 TL
0.04778%
WhiteBIT Coin
2641.32 TL
-0.11188%
Wrapped stETH
164174 TL
2.54039%
Wrapped Bitcoin
3925370 TL
-0.59973%
Bitcoin Cash
24568 TL
-2.07956%
Chainlink
610.33 TL
-0.83849%
USDS
42.43 TL
0.00353%
Hyperliquid
1460.77 TL
0.72198%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
-0.01702%
LEO Token
412.13 TL
3.098%
Binance-Peg WETH
134381 TL
2.56208%
Stellar
10.72 TL
-1.41421%
Wrapped eETH
145556 TL
2.51094%
Monero
17249.67 TL
0.4548%
Ethena USDe
42.42 TL
-0.12434%
Coinbase Wrapped BTC
3930849 TL
-0.50273%
Litecoin
3569.1 TL
-1.56867%
Avalanche
624.87 TL
3.90768%
Sui
70.69 TL
-2.57445%
Hedera
5.98 TL
-3.02015%
Zcash
15375.72 TL
5.6568%
Shiba Inu
0.00037064 TL
-2.81925%
Dai
42.42 TL
0.00437%
World Liberty Financial
6.67 TL
-2.70563%
sUSDS
45.88 TL
0.40521%
Cronos
4.62 TL
-1.60714%
Toncoin
68.26 TL
0.44774%
PayPal USD
42.44 TL
0.03599%
Polkadot
98.67 TL
1.49414%
Uniswap
255.47 TL
-0.36506%
USDT0
42.44 TL
-0.02509%
Ethena Staked USDe
51.23 TL
0.01645%
Mantle
45.33 TL
0.64768%
Aave
8203.46 TL
-0.32195%
Bittensor
12708.38 TL
5.17788%
Canton
3.28 TL
-3.91278%
USD1
42.4 TL
-0.02647%
Bitget Token
151.72 TL
-1.52483%
NEAR Protocol
78.51 TL
3.01312%
MemeCore
56.59 TL
1.3668%
OKB
4515.26 TL
0.34699%
Falcon USD
42.33 TL
-0.14267%
Tether Gold
177322 TL
-0.66941%
Ethereum Classic
591.18 TL
0.20232%
Ethena
12.09 TL
3.23392%
Aster
44.37 TL
-3.1042%
Internet Computer
161.11 TL
2.41784%
Pepe
0.00020546 TL
1.75396%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.01086%
Jito Staked SOL
7539.21 TL
0.39778%
Pi Network
9.88 TL
0.13642%
Rain
0.343208 TL
2.88952%
Pump.fun
0.137014 TL
2.17682%
Jupiter Perpetuals Liquidity Provider Token
204.16 TL
0.28168%
Ondo
21.24 TL
-1.25476%
HTX DAO
7.2E-5 TL
-0.68026%
Worldcoin
26.88 TL
0.13467%
Aptos
84.03 TL
-0.22849%
syrupUSDC
48.37 TL
-0.05269%
PAX Gold
178084 TL
-0.68953%
KuCoin
455.81 TL
4.86312%
Quant
4000.36 TL
-2.69158%
POL (ex-MATIC)
5.37 TL
-1.46937%
Rocket Pool ETH
154839 TL
2.83668%
BFUSD
42.41 TL
-0.01687%
Sky
2.42 TL
3.70746%
Ripple USD
42.41 TL
-0.03922%
Global Dollar
42.43 TL
-0.01047%
Wrapped BNB
38456 TL
0.17937%
Arbitrum
9.33 TL
1.8099%
Algorand
5.95 TL
0.13487%
Gate
441.17 TL
-1.23546%
Binance Staked SOL
6564.22 TL
0.26031%
Circle USYC
47.05 TL
0.01814%
syrupUSDT
46.96 TL
0.03091%
Official Trump
255.72 TL
-0.6971%
Filecoin
67.35 TL
1.11002%
VeChain
0.562689 TL
-0.80792%
Cosmos Hub
100.05 TL
-0.20842%
Function FBTC
3916540 TL
-1.11748%
Liquid Staked ETH
144172 TL
3.29436%
Yükleniyor...