* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.12.2024 | Son İşlem Fiyatı | 33.12 |
| Alış | 33.12 | Satış | 33.14 |
| Günlük Değişim | -0.66 | Günlük Değişim (%) | -1.95 |
| Günlük Hacim (Lot) | 3.589.104,00 | Günlük Hacim (TL) | 119.016.416,16 |
| Günlük Ortalama | 33.16 | Gün İçi En Düşük | 32.54 |
| Gün İçi En Yüksek | 33.9 | Açılış Fiyatı | 33.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.78 |
| Alt Marj Fiyatı | 30.42 | Üst Marj Fiyatı | 37.14 |
| 20 Günlük Ortalama | 35.498 | 52 Günlük Ortalama | 36.028 |
| Haftalık En Düşük | 32.54 | Haftalık En Yüksek | 35.54 |
| Aylık En Düşük | 32.54 | Aylık En Yüksek | 39.48 |
| Yıllık En Düşük | 22 | Yıllık En Yüksek | 48.8 |
| Baz Fiyatı | 33.78 |
| Dolar | 42,4404 | % 0 |
| Euro | 49,3019 | % 0.19 |
| Sterlin | 56,3278 | % 0.26 |
| Bitcoin | 3854743,00 | % 4.44 |
| Ethereum | 127152,00 | % 2.40 |
| Çeyrek | 9.391,00 | % -0,50 |
| G. Altın | 5.666,90 | % -0,26 |
| BIST 100 | 10.998,30 | % 0,77 |
| Litecoin | 3668.42 | % 2.33 |
| B. Cash | 22745,00 | % 0.05 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 744 |
| VAKIF FAKTORING | 594 |
| BORLEASE OTOMOTIV | 492 |
| TERA YATIRIM MENKUL DEGERLER | 477 |
Bitcoin
3854743 TL
4.43849%
Ethereum
127152 TL
2.40072%
Tether
42.44 TL
-0.01059%
XRP
92.44 TL
0.67656%
Wrapped SOL
5987.96 TL
3.29873%
Binance Bridged USDC (BNB Smart Chain)
42.42 TL
-0.03427%
TRON
11.78 TL
0.98699%
Lido Staked Ether
127033 TL
2.5337%
Dogecoin
6.49 TL
1.40053%
Cardano
18.15 TL
2.90049%
Figure Heloc
43.94 TL
2.80772%
WhiteBIT Coin
2521.57 TL
3.4708%
Wrapped stETH
155103 TL
2.66741%
Wrapped Bitcoin
3845938 TL
4.41062%
Bitcoin Cash
22745 TL
0.04982%
Hyperliquid
1480.67 TL
3.10508%
USDS
42.43 TL
-0.01739%
Chainlink
565.42 TL
3.25064%
Binance Bridged USDT (BNB Smart Chain)
42.42 TL
-0.06332%
LEO Token
411.58 TL
0.25468%
Zcash
21241 TL
-1.12264%
Stellar
10.67 TL
0.1059%
Binance-Peg WETH
127099 TL
2.3085%
Wrapped eETH
137534 TL
2.43225%
Ethena USDe
42.39 TL
-0.05637%
Monero
16690.63 TL
-1.5881%
Coinbase Wrapped BTC
3857509 TL
4.62547%
Litecoin
3668.42 TL
2.33247%
Avalanche
634.42 TL
6.96479%
Hedera
6.14 TL
0.89808%
Sui
64.78 TL
2.67038%
Shiba Inu
0.00036288 TL
1.31765%
Dai
42.44 TL
-0.09148%
World Liberty Financial
6.8 TL
0.88032%
Ethena Staked USDe
51.12 TL
-0.13307%
Cronos
4.77 TL
2.93225%
Toncoin
67.96 TL
2.48349%
sUSDS
45.85 TL
0.46913%
Uniswap
260.3 TL
0.35349%
PayPal USD
42.39 TL
-0.10872%
Polkadot
98.56 TL
2.44809%
USDT0
42.43 TL
0.01077%
Mantle
45.18 TL
6.42567%
Canton
3.6 TL
-3.78675%
Bittensor
12993 TL
-0.33811%
Aave
7777.67 TL
3.19884%
USD1
42.39 TL
-0.04895%
Bitget Token
154.87 TL
1.54602%
NEAR Protocol
81.29 TL
2.13742%
OKB
4706.27 TL
4.1482%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
-0.02672%
Internet Computer
172.7 TL
-2.68055%
Aster
46.17 TL
0.18873%
Pi Network
11.15 TL
4.1479%
Falcon USD
42.33 TL
-0.05182%
MemeCore
53.57 TL
-30.56467%
Tether Gold
175492 TL
-0.28325%
Ethereum Classic
589.1 TL
0.04407%
Ethena
11.98 TL
-0.01428%
Jito Staked SOL
7454.67 TL
3.32008%
Pepe
0.00019774 TL
4.04517%
Jupiter Perpetuals Liquidity Provider Token
201.09 TL
2.21308%
Pump.fun
0.124595 TL
5.2539%
Rain
0.303788 TL
-8.83495%
Aptos
96.62 TL
2.49111%
Ondo
22.05 TL
4.3452%
HTX DAO
7.404E-5 TL
1.06049%
Worldcoin
27.59 TL
3.87316%
KuCoin
491.96 TL
-0.86483%
POL (ex-MATIC)
5.81 TL
2.16993%
PAX Gold
176312 TL
-0.01301%
syrupUSDC
48.31 TL
-0.03562%
USDtb
42.46 TL
-0.00113%
BFUSD
42.39 TL
-0.04731%
Rocket Pool ETH
146055 TL
2.38478%
Algorand
6.14 TL
0.59829%
Ripple USD
42.43 TL
-0.04594%
Official Trump
262.21 TL
0.00267%
Gate
444.36 TL
2.84438%
Quant
3589.07 TL
-0.6486%
Arbitrum
9.28 TL
3.05756%
Wrapped BNB
37645 TL
3.04477%
Global Dollar
42.43 TL
-0.03929%
Cosmos Hub
107.2 TL
2.55729%
Binance Staked SOL
6488.35 TL
3.28545%
VeChain
0.585086 TL
3.25896%
Filecoin
69.65 TL
0.68789%
Circle USYC
47 TL
0.0028%
Sky
2.02 TL
11.40185%
Function FBTC
3845318 TL
4.0715%
Kinetiq Staked HYPE
1485.73 TL
3.02022%
Yükleniyor...