* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.12.2024 | Son İşlem Fiyatı | 33.32 |
| Alış | 33.3 | Satış | 33.32 |
| Günlük Değişim | 1.24 | Günlük Değişim (%) | 3.87 |
| Günlük Hacim (Lot) | 4.282.824,00 | Günlük Hacim (TL) | 141.668.346,24 |
| Günlük Ortalama | 33.078 | Gün İçi En Düşük | 32.06 |
| Gün İçi En Yüksek | 33.76 | Açılış Fiyatı | 32.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.08 |
| Alt Marj Fiyatı | 30 | Üst Marj Fiyatı | 36.64 |
| 20 Günlük Ortalama | 34.118 | 52 Günlük Ortalama | 34.583 |
| Haftalık En Düşük | 31.9 | Haftalık En Yüksek | 34.4 |
| Aylık En Düşük | 31.9 | Aylık En Yüksek | 39.18 |
| Yıllık En Düşük | 23.42 | Yıllık En Yüksek | 48.8 |
| Baz Fiyatı | 33.32 |
| Dolar | 42,8688 | % 0.03 |
| Euro | 50,6480 | % -0.18 |
| Sterlin | 58,1279 | % -0.22 |
| Bitcoin | 3803950,00 | % 1.18 |
| Ethereum | 126989,00 | % 0.68 |
| Çeyrek | 9.996,00 | % -0,25 |
| G. Altın | 6.202,90 | % 0,53 |
| BIST 100 | 11.336,18 | % -0,03 |
| Litecoin | 3319.63 | % 1.72 |
| B. Cash | 26163,00 | % 6.85 |
| Hisse | Kişi Sayısı |
| DARPHANE ALTIN SERTIFIKASI | 48 |
| KLIMASAN KLIMA | 38 |
| TATLIPINAR ENERJI URETIM | 36 |
| TERA YATIRIM MENKUL DEGERLER | 29 |
Bitcoin
3803950 TL
1.18412%
Ethereum
126989 TL
0.67979%
Tether
42.83 TL
0.00798%
XRP
79.9 TL
-0.34027%
Binance Bridged USDC (BNB Smart Chain)
42.85 TL
0.02579%
Wrapped SOL
5254.08 TL
0.09592%
TRON
11.99 TL
-0.12735%
Lido Staked Ether
126934 TL
0.63076%
Dogecoin
5.4 TL
-2.07729%
Figure Heloc
44.54 TL
0.57754%
Cardano
15.13 TL
-1.67316%
WhiteBIT Coin
2441.61 TL
0.29651%
Bitcoin Cash
26163 TL
6.8513%
Wrapped stETH
155276 TL
0.66614%
Wrapped Bitcoin
3796594 TL
1.2392%
USDS
42.85 TL
0.06201%
Wrapped eETH
137688 TL
0.63449%
Binance Bridged USDT (BNB Smart Chain)
42.83 TL
0.0198%
Chainlink
530.36 TL
0.51552%
Monero
19259.62 TL
1.99972%
LEO Token
360.02 TL
2.73119%
Binance-Peg WETH
126988 TL
0.61034%
Zcash
18963.67 TL
-0.87897%
Stellar
9.18 TL
0.01998%
Coinbase Wrapped BTC
3803700 TL
1.12092%
Ethena USDe
42.8 TL
-0.00748%
Hyperliquid
1069.26 TL
0.33672%
Litecoin
3319.63 TL
1.72413%
Avalanche
536.58 TL
3.16276%
Sui
60.14 TL
-0.77985%
Hedera
4.81 TL
1.6685%
sUSDS
46.42 TL
0.18297%
Shiba Inu
0.00030971 TL
-0.38949%
Dai
42.85 TL
0.09614%
USDT0
42.83 TL
0.03749%
World Liberty Financial
6.08 TL
4.7842%
Canton
4.42 TL
-3.24744%
Toncoin
65.19 TL
-0.193%
Uniswap
253.13 TL
1.67895%
PayPal USD
42.85 TL
0.0343%
Cronos
4 TL
-0.90001%
Ethena Staked USDe
51.9 TL
0.05428%
Mantle
44.89 TL
0.06154%
USD1
42.89 TL
0.00979%
Polkadot
74.4 TL
-0.47129%
Bitget Token
148.04 TL
0.15376%
Rain
0.304564 TL
-11.01612%
Tether Gold
193473 TL
0.651%
Aave
6525.07 TL
1.51555%
OKB
4645.05 TL
-0.38248%
MemeCore
56.54 TL
-7.96846%
Falcon USD
42.77 TL
-0.00449%
Bittensor
9707.37 TL
1.57898%
NEAR Protocol
65.38 TL
2.06795%
Ethereum Classic
509.78 TL
-1.30811%
Jito Staked SOL
6573.49 TL
0.13366%
BlackRock USD Institutional Digital Liquidity Fund
42.86 TL
0.04021%
Pi Network
8.8 TL
0.31773%
Pepe
0.00017217 TL
-0.14777%
Internet Computer
129.95 TL
-0.85524%
Aster
29.72 TL
-1.46707%
PAX Gold
193601 TL
0.62936%
Ethena
8.92 TL
2.07158%
syrupUSDC
49 TL
0.05627%
Sky
2.91 TL
0.47596%
Global Dollar
42.85 TL
0.0392%
Circle USYC
47.54 TL
%
HTX DAO
7.034E-5 TL
-0.47202%
Jupiter Perpetuals Liquidity Provider Token
192.76 TL
0.32088%
KuCoin
463.86 TL
0.11487%
Ripple USD
42.84 TL
0.01137%
Midnight
3.4 TL
0.51411%
BFUSD
42.82 TL
0.02029%
Worldcoin
21.25 TL
-0.2031%
Aptos
71.63 TL
1.28728%
Rocket Pool ETH
146509 TL
0.69283%
Binance Staked SOL
5734.4 TL
0.12563%
Ondo
16.38 TL
0.75528%
Gate
435.97 TL
-0.86141%
Wrapped BNB
36015 TL
-0.44959%
POL (ex-MATIC)
4.52 TL
-0.81381%
Arbitrum
8.21 TL
1.01319%
Quant
3160.21 TL
-0.44909%
Algorand
5.1 TL
4.28419%
Pump.fun
0.07609 TL
0.19652%
Janus Henderson Anemoy AAA CLO Fund
43.68 TL
0.04021%
Lombard Staked BTC
3820086 TL
1.59851%
Cosmos Hub
87.56 TL
2.65937%
Official Trump
211.59 TL
-0.15995%
Function FBTC
3800726 TL
1.22266%
Solv Protocol BTC
3804447 TL
1.24142%
VeChain
0.458255 TL
0.40924%
Yükleniyor...