* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.12.2024 | Son İşlem Fiyatı | 33.5 |
| Alış | 33.48 | Satış | 33.5 |
| Günlük Değişim | 0.36 | Günlük Değişim (%) | 1.09 |
| Günlük Hacim (Lot) | 4.234.215,00 | Günlük Hacim (TL) | 142.129.866,48 |
| Günlük Ortalama | 33.567 | Gün İçi En Düşük | 33.08 |
| Gün İçi En Yüksek | 34.4 | Açılış Fiyatı | 33.14 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.14 |
| Alt Marj Fiyatı | 30.16 | Üst Marj Fiyatı | 36.84 |
| 20 Günlük Ortalama | 34.383 | 52 Günlük Ortalama | 34.702 |
| Haftalık En Düşük | 33 | Haftalık En Yüksek | 34.4 |
| Aylık En Düşük | 32.28 | Aylık En Yüksek | 39.18 |
| Yıllık En Düşük | 23.42 | Yıllık En Yüksek | 48.8 |
| Baz Fiyatı | 33.5 |
| Dolar | 42,8221 | % 0.18 |
| Euro | 50,2310 | % 0.04 |
| Sterlin | 57,3068 | % 0.08 |
| Bitcoin | 3717891,00 | % 0.78 |
| Ethereum | 124007,00 | % 2.56 |
| Çeyrek | 9.576,00 | % -0,25 |
| G. Altın | 5.939,25 | % -0,26 |
| BIST 100 | 11.335,05 | % 0,43 |
| Litecoin | 3220.74 | % -0.57 |
| B. Cash | 24645,00 | % 5.68 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 48 |
| ASELSAN | 31 |
| TURK HAVA YOLLARI | 32 |
| DARPHANE ALTIN SERTIFIKASI | 20 |
Bitcoin
3717891 TL
0.78395%
Ethereum
124007 TL
2.55876%
Tether
42.79 TL
0.15593%
XRP
78.36 TL
-1.1211%
Binance Bridged USDC (BNB Smart Chain)
42.81 TL
0.19497%
Wrapped SOL
5165.32 TL
-2.08964%
TRON
11.94 TL
0.20681%
Lido Staked Ether
123530 TL
2.23225%
Dogecoin
5.33 TL
-0.76894%
Figure Heloc
43.13 TL
0.81167%
Cardano
15.26 TL
-2.08516%
WhiteBIT Coin
2462.78 TL
-0.75497%
Bitcoin Cash
24645 TL
5.68013%
Wrapped stETH
150777 TL
2.00996%
Wrapped Bitcoin
3699427 TL
0.73956%
USDS
42.81 TL
0.24885%
Binance Bridged USDT (BNB Smart Chain)
42.86 TL
0.35499%
Wrapped eETH
133699 TL
2.01777%
Chainlink
520.03 TL
-0.1416%
Monero
17938.13 TL
-1.74543%
Binance-Peg WETH
123576 TL
2.2856%
Stellar
9.01 TL
-0.53239%
LEO Token
306.7 TL
-1.76827%
Zcash
16975.52 TL
5.43589%
Ethena USDe
42.83 TL
0.35967%
Coinbase Wrapped BTC
3707284 TL
0.44192%
Hyperliquid
982.98 TL
-4.89975%
Litecoin
3220.74 TL
-0.57345%
Sui
58.7 TL
-2.28326%
Avalanche
497.56 TL
-0.71322%
sUSDS
46.61 TL
1.49272%
Hedera
4.57 TL
-2.41213%
Dai
42.83 TL
0.24522%
Shiba Inu
0.00031089 TL
-2.61816%
USDT0
42.83 TL
0.29782%
PayPal USD
42.8 TL
0.1354%
Mantle
49.5 TL
-2.60424%
Toncoin
62.25 TL
-0.96078%
Cronos
3.91 TL
0.60365%
World Liberty Financial
5.48 TL
-0.25295%
Ethena Staked USDe
51.91 TL
0.43962%
Uniswap
215.54 TL
2.24661%
Polkadot
76.02 TL
-0.93732%
Canton
3.27 TL
0.11548%
USD1
42.76 TL
0.17318%
MemeCore
67.1 TL
-6.39863%
Aave
7553.1 TL
-0.56207%
Rain
0.325172 TL
1.47322%
Bitget Token
147.48 TL
0.02186%
Tether Gold
184533 TL
-0.53038%
Falcon USD
42.74 TL
0.19783%
OKB
4478.98 TL
-1.29323%
Bittensor
9658.9 TL
-2.5724%
NEAR Protocol
62.46 TL
-0.60146%
Ethereum Classic
505.96 TL
-1.55845%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.17153%
Jito Staked SOL
6436.59 TL
-2.28207%
Pi Network
8.76 TL
0.2858%
syrupUSDC
48.9 TL
0.21215%
Aster
29.03 TL
-3.52951%
Pepe
0.00016249 TL
-1.75046%
Internet Computer
121.35 TL
-1.79571%
HTX DAO
6.987E-5 TL
-0.37823%
PAX Gold
185316 TL
-0.08318%
Jupiter Perpetuals Liquidity Provider Token
189.71 TL
-0.46062%
Ethena
8.46 TL
-1.79417%
Global Dollar
42.8 TL
0.16985%
Circle USYC
47.55 TL
0.29461%
KuCoin
450.79 TL
1.52555%
Ripple USD
42.78 TL
0.18592%
Sky
2.48 TL
0.18431%
BFUSD
42.75 TL
0.14598%
syrupUSDT
47.36 TL
0.08716%
Worldcoin
21.06 TL
-1.17923%
Rocket Pool ETH
141626 TL
1.75208%
Ondo
16.06 TL
-2.97431%
Gate
428.04 TL
-1.01195%
Binance Staked SOL
5651.56 TL
-1.44809%
Wrapped BNB
35806 TL
-0.43718%
Pump.fun
0.081476 TL
-5.77408%
POL (ex-MATIC)
4.48 TL
-1.65534%
Aptos
62.94 TL
-0.70003%
Quant
3146.88 TL
-0.73886%
Midnight
2.74 TL
2.59229%
Arbitrum
7.67 TL
-1.90615%
Official Trump
217.36 TL
-0.8098%
Function FBTC
3718870 TL
1.27459%
Algorand
4.66 TL
-2.21045%
Solv Protocol BTC
3700452 TL
0.94679%
Lombard Staked BTC
3702089 TL
0.16693%
Liquid Staked ETH
130064 TL
0.37108%
NEXO
39.09 TL
0.03933%
Yükleniyor...