* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.12.2024 | Son İşlem Fiyatı | 35.6 |
| Alış | 35.64 | Satış | 35.68 |
| Günlük Değişim | -1.14 | Günlük Değişim (%) | -3.1 |
| Günlük Hacim (Lot) | 3.966.196,00 | Günlük Hacim (TL) | 143.590.010,48 |
| Günlük Ortalama | 36.203 | Gün İçi En Düşük | 35.54 |
| Gün İçi En Yüksek | 37.74 | Açılış Fiyatı | 37 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 36.74 |
| Alt Marj Fiyatı | 33.08 | Üst Marj Fiyatı | 40.4 |
| 20 Günlük Ortalama | 35.105 | 52 Günlük Ortalama | 37.258 |
| Haftalık En Düşük | 34.14 | Haftalık En Yüksek | 37.98 |
| Aylık En Düşük | 31.72 | Aylık En Yüksek | 39.48 |
| Yıllık En Düşük | 22 | Yıllık En Yüksek | 48.8 |
| Baz Fiyatı | 36.74 |
| Dolar | 42,2650 | % 0,23 |
| Dünya Katılım Euro | 49,0569 | % 0,44 |
| Sterlin | 55,5700 | % 0,24 |
| Bitcoin | 4348607,00 | % -1.95 |
| Ethereum | 148129,00 | % -1.14 |
| Çeyrek | 9.664,00 | % 0,72 |
| G. Altın | 5.744,82 | % 0,84 |
| BIST 100 | 10.661,98 | % 0,20 |
| Litecoin | 4230.92 | % -1.81 |
| B. Cash | 22325,00 | % 1.19 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 591 |
| TURK ALTIN ISLETMELERI | 427 |
| TURK HAVA YOLLARI | 322 |
| QUA GRANITE HAYAL YAPI | 279 |
Bitcoin
4348607 TL
-1.9483%
Ethereum
148129 TL
-1.13555%
Tether
42.24 TL
0.00632%
XRP
105.33 TL
2.30851%
Wrapped SOL
6597.53 TL
-2.3457%
Binance Bridged USDC (BNB Smart Chain)
42.24 TL
0.00474%
Lido Staked Ether
148069 TL
-1.15344%
TRON
12.61 TL
-0.51456%
Dogecoin
7.43 TL
-0.19009%
Cardano
23.86 TL
-1.54057%
Wrapped stETH
180357 TL
-1.17274%
Figure Heloc
42.97 TL
-1.9411%
Wrapped Bitcoin
4349295 TL
-1.76134%
WhiteBIT Coin
2336.71 TL
-0.18126%
Chainlink
665.66 TL
-1.98112%
Hyperliquid
1651.79 TL
-3.17612%
Bitcoin Cash
22325 TL
1.18668%
Stellar
12.42 TL
0.99395%
USDS
42.24 TL
0.0042%
Wrapped eETH
160040 TL
-1.12169%
Binance-Peg WETH
148024 TL
-1.23416%
Binance Bridged USDT (BNB Smart Chain)
42.24 TL
-0.00102%
LEO Token
384.93 TL
-1.27319%
Ethena USDe
42.2 TL
-0.03207%
Zcash
21349 TL
6.30507%
Litecoin
4230.92 TL
-1.80968%
Hedera
7.52 TL
-3.73427%
Coinbase Wrapped BTC
4351465 TL
-1.83856%
Sui
85.28 TL
-2.40463%
Avalanche
729.66 TL
-1.55589%
Monero
16400.33 TL
1.02005%
Shiba Inu
0.00041316 TL
-1.28044%
Toncoin
86.62 TL
-1.80008%
Uniswap
334.67 TL
-8.65365%
Polkadot
126.61 TL
-2.98678%
Cronos
5.39 TL
-1.69669%
Ethena Staked USDe
50.85 TL
0.09048%
Dai
42.24 TL
0.00358%
Mantle
54.44 TL
0.16918%
Canton
4.96 TL
-7.56296%
World Liberty Financial
6.37 TL
-5.87957%
MemeCore
101.49 TL
-1.07198%
USDT0
42.24 TL
0.00966%
sUSDS
45.41 TL
0.4128%
Bittensor
14904.22 TL
-6.11994%
PayPal USD
42.25 TL
0.00345%
Internet Computer
257.91 TL
-4.08838%
NEAR Protocol
107.29 TL
-3.85616%
Aave
9018.01 TL
-1.52826%
Bitget Token
173.95 TL
-0.85452%
USD1
42.2 TL
-0.03973%
OKB
5211.68 TL
-2.21599%
Currency One USD
42.04 TL
-0.4865%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.0206%
Pepe
0.00024927 TL
-1.58639%
Ethereum Classic
663.22 TL
-2.01393%
Ethena
13.38 TL
-3.33782%
Pump.fun
0.164922 TL
-12.69527%
Aster
47.67 TL
-4.81772%
Aptos
130.34 TL
-1.78974%
Jito Staked SOL
8201.58 TL
-2.2324%
Tether Gold
178168 TL
2.77965%
Falcon USD
42.19 TL
9.0E-5%
Jupiter Perpetuals Liquidity Provider Token
212.42 TL
-1.10196%
Ondo
27.61 TL
-2.52327%
Pi Network
9.55 TL
-0.77815%
POL (ex-MATIC)
7.37 TL
-1.31194%
Worldcoin
33.12 TL
-2.68052%
KuCoin
555.79 TL
-0.48633%
HTX DAO
7.691E-5 TL
-0.02131%
Algorand
7.49 TL
-3.21687%
USDtb
42.22 TL
-0.05691%
Filecoin
90.79 TL
-6.82043%
Official Trump
322.04 TL
-2.43883%
Rocket Pool ETH
170040 TL
-1.17786%
Arbitrum
11.25 TL
-3.78338%
VeChain
0.711702 TL
-2.61038%
Binance Staked SOL
7148.23 TL
-2.18541%
Gate
508.93 TL
1.5033%
Cosmos Hub
124.49 TL
-3.70323%
PAX Gold
178367 TL
2.6201%
syrupUSDT
46.55 TL
0.00657%
BFUSD
42.24 TL
0.00499%
Kinetiq Staked HYPE
1653.16 TL
-3.77002%
Sky
2.42 TL
-7.30264%
Story
166.54 TL
1.541%
Wrapped BNB
40839 TL
-0.40261%
Quant
3729.77 TL
6.08006%
Render
100.02 TL
-4.98795%
syrupUSDC
47.99 TL
0.01322%
Function FBTC
4335824 TL
-2.41751%
Lombard Staked BTC
4349028 TL
-1.9844%
Yükleniyor...