* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.12.2024 | Son İşlem Fiyatı | 39.04 |
| Alış | 39.04 | Satış | 39.08 |
| Günlük Değişim | 1.94 | Günlük Değişim (%) | 5.23 |
| Günlük Hacim (Lot) | 7.803.462,00 | Günlük Hacim (TL) | 299.766.511,72 |
| Günlük Ortalama | 38.415 | Gün İçi En Düşük | 36.78 |
| Gün İçi En Yüksek | 40.16 | Açılış Fiyatı | 37.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.1 |
| Alt Marj Fiyatı | 35.14 | Üst Marj Fiyatı | 42.94 |
| 20 Günlük Ortalama | 38.154 | 52 Günlük Ortalama | 35.855 |
| Haftalık En Düşük | 36.78 | Haftalık En Yüksek | 42.98 |
| Aylık En Düşük | 33.4 | Aylık En Yüksek | 42.98 |
| Yıllık En Düşük | 23.42 | Yıllık En Yüksek | 48.8 |
| Baz Fiyatı | 39.04 |
| Dolar | 43,5913 | % -0.03 |
| Euro | 51,9675 | % 0.73 |
| Sterlin | 59,7083 | % 0.45 |
| Bitcoin | 3064104,00 | % -1.34 |
| Ethereum | 92612,00 | % 0.70 |
| Çeyrek | 11.976,00 | % 0,71 |
| G. Altın | 7.084,46 | % 2,04 |
| BIST 100 | 13.838,38 | % 2,34 |
| Litecoin | 2382.48 | % -0.31 |
| B. Cash | 23205,00 | % 0.48 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1026 |
| TURK HAVA YOLLARI | 1083 |
| SASA POLYESTER | 939 |
| TUPRAS | 665 |
Bitcoin
3064104 TL
-1.34064%
Ethereum
92612 TL
0.70476%
Tether
43.57 TL
-0.0363%
XRP
62.84 TL
0.0386%
USDC
43.59 TL
-0.04286%
Solana
3807.06 TL
-0.69408%
TRON
12.13 TL
-0.26859%
Dogecoin
4.18 TL
-1.47454%
Figure Heloc
44.98 TL
1.15073%
WhiteBIT Coin
2321.76 TL
-1.36963%
Bitcoin Cash
23205 TL
0.48348%
Cardano
11.77 TL
-1.21216%
USDS
43.59 TL
-0.03278%
LEO Token
368.73 TL
2.66911%
Hyperliquid
1374.83 TL
-3.24336%
Ethena USDe
43.55 TL
0.01029%
Chainlink
388.05 TL
-0.03059%
Canton
7.15 TL
-3.10789%
Monero
14253.47 TL
2.25312%
USD1
43.6 TL
-0.05077%
Stellar
7.01 TL
-0.96409%
Litecoin
2382.48 TL
-0.3066%
Dai
43.6 TL
0.03425%
Zcash
10493.18 TL
0.62888%
Hedera
4.02 TL
-0.63868%
Avalanche
395.66 TL
-1.01669%
PayPal USD
43.58 TL
-0.07023%
Sui
41.91 TL
-2.72305%
Rain
0.466675 TL
15.2071%
Shiba Inu
0.00026802 TL
-0.39373%
Toncoin
60.04 TL
-2.04135%
Cronos
3.45 TL
-1.84502%
World Liberty Financial
4.79 TL
10.74854%
Tether Gold
219890 TL
1.50982%
MemeCore
62.63 TL
6.27624%
PAX Gold
221050 TL
1.33904%
Uniswap
152.86 TL
0.02942%
Polkadot
58.04 TL
-1.68781%
Mantle
28.2 TL
0.63621%
BlackRock USD Institutional Digital Liquidity Fund
43.59 TL
-0.05091%
Bitget Token
110.78 TL
-3.09296%
Falcon USD
43.46 TL
-0.01353%
Aave
4973.99 TL
0.12291%
OKB
3326.69 TL
0.54766%
Pepe
0.00016563 TL
0.38485%
Sky
3.01 TL
3.25254%
Circle USYC
48.6 TL
%
Global Dollar
43.59 TL
-0.03197%
Bittensor
6992.39 TL
-3.7738%
HTX DAO
7.243E-5 TL
-0.67152%
Ripple USD
43.59 TL
-0.03652%
Aster
26.67 TL
-2.39424%
Ethereum Classic
375.82 TL
-0.32378%
Internet Computer
105.95 TL
-0.97451%
NEAR Protocol
44.96 TL
-1.84511%
BFUSD
43.56 TL
-0.03049%
Pi Network
6.23 TL
-2.10127%
Ondo
11.02 TL
-2.06798%
Pump.fun
0.090083 TL
-3.71422%
MYX Finance
269.33 TL
-6.12461%
Gate
304.36 TL
-1.45371%
KuCoin
368.04 TL
-1.72921%
Worldcoin
16.99 TL
-1.32819%
USDD
43.57 TL
-0.08865%
Quant
2998.12 TL
3.64208%
Ethena
5.26 TL
-0.73467%
POL (ex-MATIC)
4.09 TL
-2.56454%
Cosmos Hub
85.31 TL
-1.00299%
USDtb
43.56 TL
-0.05488%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.75 TL
-0.04032%
Algorand
4.2 TL
-1.36498%
NEXO
36.21 TL
4.42619%
Midnight
2.17 TL
-6.43429%
Aptos
46.12 TL
-1.72186%
Official Trump
147.3 TL
1.79028%
Janus Henderson Anemoy AAA CLO Fund
44.71 TL
-0.02966%
Spiko EU T-Bills Money Market Fund
54.37 TL
0.72442%
Filecoin
40.67 TL
-1.05353%
Render
58.91 TL
-1.1382%
OUSG
4978.91 TL
-0.05045%
Ondo US Dollar Yield
47.99 TL
1.74008%
VeChain
0.347792 TL
-1.07605%
Arbitrum
4.95 TL
-3.27621%
Beldex
3.52 TL
0.62259%
Usual USD
43.62 TL
0.29962%
Janus Henderson Anemoy Treasury Fund
47.68 TL
-0.02385%
USDai
43.58 TL
-0.03244%
Bonk
0.0002722 TL
-1.22026%
GHO
43.6 TL
-0.00856%
Jupiter
6.8 TL
-3.23689%
A7A5
0.559967 TL
0.77776%
Sei
3.27 TL
-2.27299%
TrueUSD
43.53 TL
-0.12373%
Yükleniyor...