* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 8.8 |
| Alış | 8.8 | Satış | 8.85 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.46 |
| Günlük Hacim (Lot) | 3.627.086,00 | Günlük Hacim (TL) | 32.465.491,24 |
| Günlük Ortalama | 8.951 | Gün İçi En Düşük | 8.8 |
| Gün İçi En Yüksek | 9.1 | Açılış Fiyatı | 9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.76 |
| Alt Marj Fiyatı | 7.92 | Üst Marj Fiyatı | 9.68 |
| 20 Günlük Ortalama | 8.949 | 52 Günlük Ortalama | 9.308 |
| Haftalık En Düşük | 8.47 | Haftalık En Yüksek | 9.1 |
| Aylık En Düşük | 8.35 | Aylık En Yüksek | 10 |
| Yıllık En Düşük | 6.5291 | Yıllık En Yüksek | 14.5 |
| Baz Fiyatı | 8.8 |
| Dolar | 41,9599 | % 0,32 |
| Dünya Katılım Euro | 48,8917 | % 0,52 |
| Sterlin | 55,9787 | % 0,32 |
| Bitcoin | 4782425,00 | % -0.57 |
| Ethereum | 172324,00 | % -1.64 |
| Çeyrek | 9.229,00 | % 0,22 |
| G. Altın | 5.377,63 | % 0,30 |
| BIST 100 | 10.853,43 | % -0,81 |
| Litecoin | 4150.1 | % -1.27 |
| B. Cash | 23270,00 | % -0.72 |
| Hisse | Kişi Sayısı |
| TERA YATIRIM TEK. HOL. - RHKP | 35 |
| BURCELIK | 12 |
| IS BANKASI (C) | 12 |
| ALVES KABLO | 8 |
Bitcoin
4782425 TL
-0.57257%
Ethereum
172324 TL
-1.64068%
Tether
41.97 TL
-0.11031%
XRP
110.58 TL
-0.80422%
Wrapped SOL
8296.67 TL
-1.3411%
USDC
41.96 TL
-0.10973%
Lido Staked Ether
172308 TL
-1.54072%
Dogecoin
8.39 TL
-2.89162%
TRON
12.5 TL
-1.08311%
Cardano
27.9 TL
-2.86933%
Wrapped stETH
210043 TL
-1.3845%
Wrapped Bitcoin
4773463 TL
-0.84785%
Figure Heloc
41.85 TL
1.77042%
Chainlink
761.23 TL
-2.65887%
Hyperliquid
1933.11 TL
-3.73574%
Bitcoin Cash
23270 TL
-0.71803%
Wrapped eETH
186161 TL
-1.58835%
Stellar
13.52 TL
-3.06023%
Ethena USDe
41.92 TL
-0.20406%
Sui
108.96 TL
-2.8813%
USDS
41.94 TL
-0.12679%
Binance-Peg WETH
172559 TL
-1.32083%
Binance Bridged USDT (BNB Smart Chain)
41.94 TL
-0.14927%
Avalanche
849.12 TL
-3.10475%
LEO Token
391.94 TL
4.08542%
Coinbase Wrapped BTC
4781602 TL
-0.68352%
Hedera
7.62 TL
0.29682%
Litecoin
4150.1 TL
-1.27389%
USDT0
41.95 TL
-0.17701%
Monero
14263.42 TL
-1.75789%
WhiteBIT Coin
1803.04 TL
-0.90003%
Shiba Inu
0.00043455 TL
-2.36411%
Toncoin
93.77 TL
0.03837%
Zcash
14236.42 TL
-1.55967%
Mantle
69.81 TL
-6.91774%
Cronos
6.25 TL
-3.72524%
Ethena Staked USDe
50.36 TL
-0.19278%
Polkadot
131.27 TL
-2.70858%
Dai
41.94 TL
-0.1401%
World Liberty Financial
6.17 TL
-1.57166%
Bittensor
17231.58 TL
0.72675%
Uniswap
271.82 TL
-3.78212%
Ethena
21.03 TL
-1.85553%
MemeCore
88.75 TL
-3.03626%
Aave
9808.63 TL
-3.24357%
OKB
6941.62 TL
-2.9924%
sUSDS
45.03 TL
-0.09194%
Bitget Token
201.17 TL
-0.69993%
Pepe
0.00029774 TL
-3.85808%
USD1
41.99 TL
-0.08293%
NEAR Protocol
97.44 TL
-2.46246%
BlackRock USD Institutional Digital Liquidity Fund
41.96 TL
-0.11027%
Jito Staked SOL
10276.5 TL
-1.36323%
PayPal USD
41.95 TL
-0.11354%
Ethereum Classic
690.22 TL
-1.51795%
Aptos
144.2 TL
-4.20552%
Ondo
31.13 TL
-3.70463%
Jupiter Perpetuals Liquidity Provider Token
234.35 TL
-0.71861%
Falcon USD
41.84 TL
-0.30901%
Aster
44.77 TL
-8.09601%
POL (ex-MATIC)
8.35 TL
-2.15943%
Tether Gold
167366 TL
-2.13437%
Worldcoin
37.83 TL
-5.47442%
Pi Network
9.75 TL
4.33482%
Rocket Pool ETH
197910 TL
-1.34031%
USDtb
41.93 TL
-0.39574%
Arbitrum
13.84 TL
-2.02327%
Gate
642.74 TL
-1.48477%
KuCoin
567.79 TL
-1.4472%
HTX DAO
7.889E-5 TL
-0.34135%
Binance Staked SOL
8955.74 TL
-1.34269%
Internet Computer
132.5 TL
-4.78272%
Pump.fun
0.19844 TL
-0.27092%
Kinetiq Staked HYPE
1950.88 TL
-3.20376%
Story
215.36 TL
-6.63949%
Algorand
7.76 TL
-3.61061%
StakeWise Staked ETH
182297 TL
-1.31907%
Cosmos Hub
133.05 TL
-2.98208%
VeChain
0.723849 TL
-4.30092%
Liquid Staked ETH
180605 TL
-2.84317%
Official Trump
298.99 TL
12.97003%
Wrapped BNB
47588 TL
-0.61122%
Jupiter
18.53 TL
1.18853%
Sky
2.48 TL
-0.57893%
Lombard Staked BTC
4787683 TL
-0.54702%
Pudgy Penguins
0.893554 TL
-5.68222%
PAX Gold
167083 TL
-2.43327%
Syrup USDC
47.55 TL
-0.12347%
BFUSD
41.96 TL
-0.1267%
Renzo Restaked ETH
183171 TL
-1.43878%
Render
104.35 TL
-4.11949%
Sei
8.38 TL
-3.93885%
Yükleniyor...