* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 10.42 |
| Alış | 10.42 | Satış | 10.45 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.58 |
| Günlük Hacim (Lot) | 1.560.421,00 | Günlük Hacim (TL) | 16.134.511,85 |
| Günlük Ortalama | 10.34 | Gün İçi En Düşük | 10 |
| Gün İçi En Yüksek | 10.75 | Açılış Fiyatı | 10.33 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.36 |
| Alt Marj Fiyatı | 9.33 | Üst Marj Fiyatı | 11.39 |
| 20 Günlük Ortalama | 10.569 | 52 Günlük Ortalama | 9.983 |
| Haftalık En Düşük | 10 | Haftalık En Yüksek | 10.94 |
| Aylık En Düşük | 9.53 | Aylık En Yüksek | 12.11 |
| Yıllık En Düşük | 6.5291 | Yıllık En Yüksek | 14.5 |
| Baz Fiyatı | 10.36 |
| Dolar | 43,1468 | % 0.24 |
| Euro | 50,2935 | % 0.05 |
| Sterlin | 58,0288 | % 0.1 |
| Bitcoin | 3898768,00 | % 0.96 |
| Ethereum | 133328,00 | % 0.22 |
| Çeyrek | 10.309,00 | % -0,49 |
| G. Altın | 6.213,28 | % 0,31 |
| BIST 100 | 12.172,96 | % 0,70 |
| Litecoin | 3487.74 | % 0.68 |
| B. Cash | 27149,00 | % 1.22 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 588 |
| DARPHANE ALTIN SERTIFIKASI | 1241 |
| ASELSAN | 1057 |
| TURK HAVA YOLLARI | 747 |
Bitcoin
3898768 TL
0.95598%
Ethereum
133328 TL
0.22147%
Tether
43.06 TL
0.15466%
XRP
90.69 TL
1.05112%
Wrapped SOL
5970.4 TL
3.53777%
Binance Bridged USDC (BNB Smart Chain)
43.09 TL
0.13256%
TRON
12.7 TL
-0.32055%
Lido Staked Ether
133370 TL
0.2593%
Dogecoin
6.05 TL
0.96191%
Figure Heloc
44.58 TL
0.14417%
Cardano
17.03 TL
1.94099%
Bitcoin Cash
27149 TL
1.22222%
Bridged Wrapped Lido Staked Ether (Scroll)
162769 TL
0.02461%
WhiteBIT Coin
2395.72 TL
-0.2727%
Wrapped Bitcoin
3890213 TL
0.79739%
USDS
43.09 TL
0.13067%
Wrapped eETH
144723 TL
0.44949%
Chainlink
569.8 TL
0.80827%
Binance Bridged USDT (BNB Smart Chain)
43.05 TL
0.206%
Monero
19745.58 TL
1.38626%
LEO Token
388.91 TL
0.01798%
Binance-Peg WETH
133349 TL
0.19083%
Stellar
9.88 TL
1.14103%
Zcash
18647.78 TL
6.86137%
Coinbase Wrapped BTC
3901511 TL
1.01728%
Sui
78.06 TL
3.07126%
Ethena USDe
43.06 TL
0.12191%
Litecoin
3487.74 TL
0.68416%
Hyperliquid
1102.8 TL
-1.01952%
Avalanche
595.75 TL
0.8357%
Shiba Inu
0.00037691 TL
2.67827%
Hedera
5.17 TL
1.23846%
Canton
5.85 TL
-1.33183%
sUSDS
46.64 TL
0.36113%
USDT0
43.04 TL
0.11908%
World Liberty Financial
7.25 TL
-0.88163%
Dai
43.11 TL
0.2004%
Toncoin
75.53 TL
-3.7551%
Cronos
4.37 TL
1.87771%
PayPal USD
43.11 TL
0.15614%
Ethena Staked USDe
52.35 TL
0.15034%
Uniswap
235.87 TL
0.2785%
USD1
43.09 TL
0.17734%
Polkadot
89.14 TL
-1.2759%
Mantle
42.47 TL
-0.41938%
Rain
0.366568 TL
-2.76735%
MemeCore
70.91 TL
0.16026%
Bittensor
12353.59 TL
6.36763%
Pepe
0.00026548 TL
1.29366%
Aave
7175.63 TL
2.94889%
Bitget Token
151.95 TL
0.66836%
Tether Gold
192799 TL
1.17369%
OKB
4734.56 TL
0.89272%
NEAR Protocol
73.32 TL
2.16985%
Falcon USD
42.96 TL
0.02072%
Jito Staked SOL
7483.84 TL
3.45084%
Ethereum Classic
546.07 TL
2.21113%
Ethena
10.15 TL
3.08551%
Internet Computer
139.54 TL
4.70028%
Pi Network
9.01 TL
0.83578%
BlackRock USD Institutional Digital Liquidity Fund
43.11 TL
0.13588%
PAX Gold
193292 TL
1.35589%
Aster
30.73 TL
0.5006%
POL (ex-MATIC)
6.59 TL
20.02044%
Jupiter Perpetuals Liquidity Provider Token
205.53 TL
1.59086%
Worldcoin
25.1 TL
2.41063%
HTX DAO
7.231E-5 TL
-0.04732%
Global Dollar
43.09 TL
0.13799%
Circle USYC
47.73 TL
%
Binance Staked SOL
6520.37 TL
3.74708%
KuCoin
493.87 TL
1.06867%
syrupUSDC
49.38 TL
0.14458%
Ripple USD
43.09 TL
0.13384%
Aptos
77.32 TL
0.56638%
Pump.fun
0.098368 TL
10.13726%
BFUSD
43.05 TL
0.13289%
Sky
2.45 TL
-2.19213%
Wrapped BNB
38349 TL
0.85712%
Rocket Pool ETH
154116 TL
0.23853%
Ondo
17.39 TL
0.0933%
Cosmos Hub
107.76 TL
1.43253%
Arbitrum
8.97 TL
1.57047%
Algorand
5.78 TL
2.32613%
Render
97.76 TL
8.59074%
Gate
440.02 TL
0.41646%
Midnight
2.99 TL
-7.03713%
Filecoin
64.46 TL
2.32347%
Quant
3221.01 TL
0.94739%
Official Trump
230.87 TL
1.96929%
VeChain
0.506618 TL
1.89523%
Lombard Staked BTC
3903839 TL
0.90715%
Yükleniyor...