* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.2023 | Son İşlem Fiyatı | 26.42 |
| Alış | 26.42 | Satış | 26.44 |
| Günlük Değişim | 1.54 | Günlük Değişim (%) | 6.19 |
| Günlük Hacim (Lot) | 1.205.109,00 | Günlük Hacim (TL) | 31.357.082,92 |
| Günlük Ortalama | 26.02 | Gün İçi En Düşük | 24 |
| Gün İçi En Yüksek | 26.98 | Açılış Fiyatı | 24.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.88 |
| Alt Marj Fiyatı | 23.78 | Üst Marj Fiyatı | 29.06 |
| 20 Günlük Ortalama | 23.472 | 52 Günlük Ortalama | 22.416 |
| Haftalık En Düşük | 22 | Haftalık En Yüksek | 26.98 |
| Aylık En Düşük | 20.5 | Aylık En Yüksek | 26.98 |
| Yıllık En Düşük | 18.07 | Yıllık En Yüksek | 26.98 |
| Baz Fiyatı | 26.42 |
| Dolar | 42,4402 | % -0.01 |
| Euro | 49,5826 | % 0.01 |
| Sterlin | 56,7248 | % 0.01 |
| Bitcoin | 3967114,00 | % 2.11 |
| Ethereum | 133668,00 | % 5.27 |
| Çeyrek | 9.434,00 | % 0,02 |
| G. Altın | 5.741,23 | % 0,03 |
| BIST 100 | 11.036,82 | % -0,78 |
| Litecoin | 3662.12 | % 3.99 |
| B. Cash | 25608,00 | % 9.20 |
| Hisse | Kişi Sayısı |
Bitcoin
3967114 TL
2.10923%
Ethereum
133668 TL
5.27421%
Tether
42.45 TL
-0.0615%
XRP
93.42 TL
1.43999%
Wrapped SOL
6055.7 TL
2.68156%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
-0.04979%
Lido Staked Ether
133694 TL
5.33605%
TRON
11.88 TL
-0.5983%
Dogecoin
6.42 TL
3.85199%
Cardano
19.06 TL
2.71939%
Figure Heloc
42.51 TL
-3.191%
WhiteBIT Coin
2667.08 TL
2.03372%
Wrapped stETH
163204 TL
5.28241%
Bitcoin Cash
25608 TL
9.20127%
Wrapped Bitcoin
3953938 TL
1.91298%
Chainlink
612.32 TL
7.61896%
USDS
42.43 TL
-0.05746%
Hyperliquid
1482.07 TL
6.16247%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
-0.05866%
Binance-Peg WETH
133663 TL
5.27527%
LEO Token
398.19 TL
-0.82031%
Stellar
10.94 TL
0.79396%
Wrapped eETH
144752 TL
5.37133%
Monero
17481.62 TL
0.94544%
Ethena USDe
42.43 TL
-0.01249%
Coinbase Wrapped BTC
3964702 TL
2.16359%
Litecoin
3662.12 TL
3.98872%
Avalanche
626.14 TL
8.00936%
Sui
70.99 TL
4.81694%
Hedera
6.2 TL
0.52888%
Zcash
14702.7 TL
11.37451%
Shiba Inu
0.00038118 TL
5.86856%
Dai
42.4 TL
-0.09406%
World Liberty Financial
6.78 TL
-0.03574%
sUSDS
45.67 TL
-0.55974%
Cronos
4.66 TL
1.22378%
Toncoin
70.09 TL
4.6583%
Polkadot
99.08 TL
3.59736%
Uniswap
258.09 TL
2.66227%
PayPal USD
42.43 TL
-0.01738%
Ethena Staked USDe
51.23 TL
-0.0454%
USDT0
42.45 TL
-0.03867%
Mantle
46.1 TL
5.21711%
Aave
8402.91 TL
5.5982%
Bittensor
12325.4 TL
3.9095%
Canton
3.3 TL
-0.98523%
USD1
42.41 TL
-0.06738%
Bitget Token
152.38 TL
0.36421%
NEAR Protocol
77.95 TL
1.98681%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
-0.04735%
MemeCore
57.49 TL
-2.54569%
OKB
4514.43 TL
1.83545%
Tether Gold
178705 TL
0.17806%
Ethereum Classic
601.23 TL
4.22574%
Falcon USD
42.36 TL
-0.14125%
Ethena
12.4 TL
10.2039%
Aster
45.17 TL
5.0153%
Internet Computer
159.8 TL
-0.80716%
Pepe
0.00020302 TL
5.42171%
Jito Staked SOL
7544.05 TL
2.63422%
Pi Network
9.83 TL
-1.66947%
Rain
0.342966 TL
2.23271%
Pump.fun
0.135602 TL
-1.25323%
Jupiter Perpetuals Liquidity Provider Token
204.41 TL
1.94281%
Ondo
21.65 TL
1.60502%
HTX DAO
7.243E-5 TL
-0.51038%
Worldcoin
26.83 TL
0.312%
Aptos
85.37 TL
2.52208%
PAX Gold
179060 TL
0.09245%
syrupUSDC
48.37 TL
-0.02728%
Quant
4072.05 TL
-1.5799%
KuCoin
443.89 TL
3.63462%
POL (ex-MATIC)
5.45 TL
-1.07459%
Rocket Pool ETH
153505 TL
5.33036%
BFUSD
42.41 TL
-0.0697%
Wrapped BNB
38736 TL
4.01659%
Sky
2.35 TL
-0.39649%
Algorand
6.09 TL
3.80519%
Ripple USD
42.42 TL
-0.08427%
Global Dollar
42.43 TL
-0.06326%
Arbitrum
9.37 TL
4.45466%
Gate
444.79 TL
1.18517%
Circle USYC
47.03 TL
-0.03911%
Official Trump
256.71 TL
0.88031%
Binance Staked SOL
6586.71 TL
2.9547%
syrupUSDT
46.94 TL
-0.06558%
VeChain
0.57585 TL
2.39483%
Filecoin
67.59 TL
4.00979%
Cosmos Hub
101.33 TL
-0.26161%
Function FBTC
3974789 TL
2.62154%
Lombard Staked BTC
3947471 TL
1.47346%
Yükleniyor...