* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.2023 | Son İşlem Fiyatı | 33.56 |
| Alış | 33.56 | Satış | 0 |
| Günlük Değişim | 3.04 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 700.033,00 | Günlük Hacim (TL) | 22.908.531,86 |
| Günlük Ortalama | 32.725 | Gün İçi En Düşük | 29.7 |
| Gün İçi En Yüksek | 33.56 | Açılış Fiyatı | 31.18 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.52 |
| Alt Marj Fiyatı | 30.22 | Üst Marj Fiyatı | 36.9 |
| 20 Günlük Ortalama | 31.032 | 52 Günlük Ortalama | 27.844 |
| Haftalık En Düşük | 29.7 | Haftalık En Yüksek | 33.88 |
| Aylık En Düşük | 25.04 | Aylık En Yüksek | 34.42 |
| Yıllık En Düşük | 18.07 | Yıllık En Yüksek | 34.42 |
| Baz Fiyatı | 33.56 |
| Dolar | 43,4992 | % 0 |
| Euro | 51,5853 | % -0.08 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3337444,00 | % -2.70 |
| Ethereum | 98066,00 | % -7.98 |
| Çeyrek | 11.526,00 | % -9,59 |
| G. Altın | 6.636,89 | % -2,21 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2537.92 | % -1.76 |
| B. Cash | 22457,00 | % 2.32 |
| Hisse | Kişi Sayısı |
| ASELSAN | 16 |
| TURK HAVA YOLLARI | 15 |
| SISE CAM | 13 |
| DARPHANE ALTIN SERTIFIKASI | 11 |
Bitcoin
3337444 TL
-2.70354%
Ethereum
98066 TL
-7.97702%
Tether
43.45 TL
0.01435%
XRP
69.22 TL
-3.04385%
Binance Bridged USDC (BNB Smart Chain)
43.46 TL
-0.04775%
Wrapped SOL
4368.37 TL
-4.98342%
TRON
12.37 TL
-0.62445%
Lido Staked Ether
97870 TL
-8.07509%
Dogecoin
4.52 TL
-0.1097%
Figure Heloc
43.49 TL
0%
Cardano
12.43 TL
-2.59488%
WhiteBIT Coin
2130.48 TL
-0.97799%
Bitcoin Cash
22457 TL
2.32068%
Wrapped stETH
120091 TL
-8.00531%
Wrapped Bitcoin
3321551 TL
-2.59726%
USDS
43.47 TL
-0.01034%
Binance Bridged USDT (BNB Smart Chain)
43.48 TL
0.11371%
LEO Token
363.82 TL
-4.56445%
Monero
17628.64 TL
-12.33626%
Wrapped eETH
106532 TL
-7.95254%
Hyperliquid
1328.53 TL
-0.2255%
Chainlink
407.95 TL
-5.7873%
Canton
7.51 TL
-4.7571%
Ethena USDe
42.67 TL
-1.26438%
Coinbase Wrapped BTC
3338516 TL
-2.46058%
Stellar
7.64 TL
-2.85552%
Binance-Peg WETH
98046 TL
-7.91573%
USD1
43.44 TL
0.06651%
Zcash
13107.88 TL
0.62839%
Litecoin
2537.92 TL
-1.75868%
USDT0
43.44 TL
0.21414%
sUSDS
47.12 TL
-0.11372%
Dai
43.39 TL
0.1801%
Avalanche
430.24 TL
-2.05057%
Sui
47.87 TL
-4.21326%
Shiba Inu
0.00028783 TL
-2.23641%
Hedera
3.87 TL
-4.9043%
Ethena Staked USDe
52.68 TL
-0.31136%
PayPal USD
43.53 TL
0.0809%
World Liberty Financial
5.69 TL
-1.74335%
Tether Gold
204872 TL
-2.13525%
Rain
0.419958 TL
-2.70462%
Toncoin
57.81 TL
-1.22126%
Cronos
3.39 TL
-1.36018%
Polkadot
65 TL
-3.05496%
Uniswap
166.53 TL
-2.78886%
MemeCore
57.2 TL
2.64619%
Mantle
29.67 TL
-6.24963%
Falcon USD
43.21 TL
0.03424%
Bitget Token
132.43 TL
-5.09933%
PAX Gold
206373 TL
-2.10479%
Aave
5388.28 TL
-3.74675%
OKB
3800.26 TL
-3.32114%
Bittensor
8176.99 TL
-5.16607%
Pepe
0.00018121 TL
0.79384%
BlackRock USD Institutional Digital Liquidity Fund
43.49 TL
0.00799%
Circle USYC
48.43 TL
%
HTX DAO
7.528E-5 TL
0.70697%
Global Dollar
43.47 TL
-0.00845%
Jupiter Perpetuals Liquidity Provider Token
175.21 TL
-2.90958%
NEAR Protocol
51.02 TL
-2.41996%
Pump.fun
0.110953 TL
-2.97736%
syrupUSDC
49.98 TL
-0.00267%
Ethereum Classic
413.29 TL
-2.5095%
Internet Computer
113.63 TL
-4.11108%
Jito Staked SOL
5507.71 TL
-4.48564%
Sky
2.64 TL
-0.29329%
Ripple USD
43.49 TL
0.0684%
Pi Network
6.79 TL
-2.42088%
Ondo
11.96 TL
-5.06273%
BFUSD
43.45 TL
0.06487%
Aster
23.22 TL
-2.53813%
Wrapped BNB
32906 TL
-3.22765%
KuCoin
384.38 TL
-3.20478%
Gate
353.09 TL
-4.40353%
Worldcoin
17.13 TL
-4.956%
Binance Staked SOL
4770.36 TL
-4.82874%
POL (ex-MATIC)
4.47 TL
-0.95872%
Ethena
5.93 TL
-1.62403%
USDD
43.5 TL
0.16344%
MYX Finance
229.06 TL
7.70647%
Quant
2946.19 TL
-0.93431%
Aptos
53.67 TL
-2.94149%
Rocket Pool ETH
113375 TL
-8.01693%
Cosmos Hub
83.04 TL
-2.87276%
Official Trump
179.3 TL
-2.54389%
Algorand
4.38 TL
-3.70857%
Lombard Staked BTC
3339478 TL
-2.72549%
USDtb
43.47 TL
0.08546%
Polygon Bridged USDC (Polygon PoS)
43.47 TL
-0.01583%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.31 TL
0.00799%
Function FBTC
3314819 TL
-3.88534%
Yükleniyor...