* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.2023 | Son İşlem Fiyatı | 21.58 |
| Alış | 21.58 | Satış | 21.6 |
| Günlük Değişim | 0.28 | Günlük Değişim (%) | 1.31 |
| Günlük Hacim (Lot) | 230.272,00 | Günlük Hacim (TL) | 4.974.829,52 |
| Günlük Ortalama | 21.604 | Gün İçi En Düşük | 20.5 |
| Gün İçi En Yüksek | 21.92 | Açılış Fiyatı | 21.28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.3 |
| Alt Marj Fiyatı | 19.43 | Üst Marj Fiyatı | 23.72 |
| 20 Günlük Ortalama | 20.896 | 52 Günlük Ortalama | 22.827 |
| Haftalık En Düşük | 20.2 | Haftalık En Yüksek | 22.14 |
| Aylık En Düşük | 19.5 | Aylık En Yüksek | 22.8 |
| Yıllık En Düşük | 18.07 | Yıllık En Yüksek | 26.3422 |
| Baz Fiyatı | 21.58 |
| Dolar | 42,0705 | % 0,26 |
| Dünya Katılım Euro | 48,4568 | % 0,46 |
| Sterlin | 55,2638 | % 0,27 |
| Bitcoin | 4480701,00 | % -3.16 |
| Ethereum | 151182,00 | % -6.66 |
| Çeyrek | 9.058,00 | % -1,99 |
| G. Altın | 5.420,55 | % 0,16 |
| BIST 100 | 11.060,39 | % 0,81 |
| Litecoin | 3663.99 | % -11.51 |
| B. Cash | 21346,00 | % -4.91 |
| Hisse | Kişi Sayısı |
Bitcoin
4480701 TL
-3.15549%
Ethereum
151182 TL
-6.65823%
Tether
42.05 TL
-0.03222%
XRP
96.27 TL
-8.49%
Wrapped SOL
6942.98 TL
-10.66428%
Binance Bridged USDC (BNB Smart Chain)
42.03 TL
-0.05535%
Lido Staked Ether
151161 TL
-6.66024%
TRON
11.87 TL
-4.76006%
Dogecoin
7.02 TL
-9.13127%
Cardano
23.12 TL
-8.54104%
Wrapped stETH
184166 TL
-6.63086%
Wrapped Bitcoin
4480387 TL
-3.15355%
Figure Heloc
42.07 TL
-0.89634%
Hyperliquid
1672.85 TL
-4.72243%
Chainlink
641.44 TL
-10.98096%
Bitcoin Cash
21346 TL
-4.90601%
Wrapped eETH
163341 TL
-6.83583%
USDS
42.05 TL
0.01057%
Ethena USDe
42.02 TL
0.0404%
Binance Bridged USDT (BNB Smart Chain)
42.04 TL
-0.02773%
Stellar
11.63 TL
-8.28723%
LEO Token
401.86 TL
-0.22494%
Binance-Peg WETH
151248 TL
-6.63843%
WhiteBIT Coin
2268.6 TL
0.74902%
Coinbase Wrapped BTC
4476737 TL
-3.15569%
Sui
86.54 TL
-11.1528%
Hedera
7.43 TL
-8.26278%
Avalanche
699.01 TL
-9.07609%
Zcash
17753.18 TL
6.62871%
Litecoin
3663.99 TL
-11.51369%
Monero
14781.73 TL
-1.09196%
Shiba Inu
0.00038587 TL
-8.36803%
Toncoin
85.17 TL
-11.31874%
Ethena Staked USDe
50.54 TL
-0.00961%
USDT0
42.03 TL
-0.05025%
Dai
42 TL
-0.10582%
Cronos
5.44 TL
-10.67922%
Bittensor
19662.67 TL
-2.66865%
MemeCore
99.46 TL
1.25069%
Mantle
51.49 TL
-13.16076%
Polkadot
107.46 TL
-12.41201%
sUSDS
45.16 TL
0.03125%
World Liberty Financial
4.87 TL
-13.69428%
Uniswap
216.08 TL
-10.73398%
Aave
8448.5 TL
-10.66853%
USD1
42 TL
-0.08248%
BlackRock USD Institutional Digital Liquidity Fund
42.05 TL
-0.02759%
OKB
5631.02 TL
-4.68528%
PayPal USD
42.04 TL
-0.02663%
NEAR Protocol
79.99 TL
-10.62221%
Pepe
0.00024092 TL
-12.46027%
Bitget Token
142.64 TL
-24.39174%
Ethena
13.85 TL
-10.41636%
Jito Staked SOL
8608.87 TL
-10.64111%
Ethereum Classic
622.2 TL
-8.0127%
Jupiter Perpetuals Liquidity Provider Token
215.83 TL
-4.90797%
Falcon USD
41.77 TL
-0.29797%
Tether Gold
167943 TL
-0.26765%
Internet Computer
157.36 TL
-7.26508%
Aptos
116.57 TL
-16.03925%
Ondo
25.69 TL
-11.04418%
Pi Network
9.46 TL
-10.09459%
Aster
38.62 TL
-20.96763%
USDtb
42.07 TL
0.09949%
POL (ex-MATIC)
6.99 TL
-12.02975%
HTX DAO
7.476E-5 TL
-3.27842%
Worldcoin
30.4 TL
-13.32081%
KuCoin
522.16 TL
-7.43401%
Rocket Pool ETH
173432 TL
-6.98619%
Binance Staked SOL
7492.29 TL
-10.70641%
Official Trump
303.71 TL
-3.79605%
Dash
4884.36 TL
27.51884%
Arbitrum
10.92 TL
-13.68788%
Gate
500.84 TL
-8.01565%
Kinetiq Staked HYPE
1670.74 TL
-5.41395%
syrupUSDT
46.28 TL
-0.02899%
Algorand
6.62 TL
-10.18066%
Pump.fun
0.160553 TL
-10.66666%
StakeWise Staked ETH
158249 TL
-7.76722%
PAX Gold
168241 TL
0.03316%
syrupUSDC
47.68 TL
0.05263%
BFUSD
42.04 TL
-0.02469%
Liquid Staked ETH
163529 TL
-6.33272%
Lombard Staked BTC
4488886 TL
-3.16454%
Story
167.16 TL
-6.22826%
Wrapped BNB
41626 TL
-8.37698%
VeChain
0.607126 TL
-9.5975%
Sky
2.26 TL
-3.62431%
Cosmos Hub
106.32 TL
-15.31537%
Jupiter
15.09 TL
-9.92213%
Renzo Restaked ETH
160650 TL
-6.71178%
Yükleniyor...