* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.2023 | Son İşlem Fiyatı | 30.9 |
| Alış | 30.38 | Satış | 30.9 |
| Günlük Değişim | 0.48 | Günlük Değişim (%) | 1.58 |
| Günlük Hacim (Lot) | 183.091,00 | Günlük Hacim (TL) | 5.627.359,22 |
| Günlük Ortalama | 30.735 | Gün İçi En Düşük | 28.9 |
| Gün İçi En Yüksek | 31.58 | Açılış Fiyatı | 30.42 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.42 |
| Alt Marj Fiyatı | 27.82 | Üst Marj Fiyatı | 33.98 |
| 20 Günlük Ortalama | 35.985 | 52 Günlük Ortalama | 32.292 |
| Haftalık En Düşük | 28.9 | Haftalık En Yüksek | 35.88 |
| Aylık En Düşük | 28.9 | Aylık En Yüksek | 40.92 |
| Yıllık En Düşük | 18.07 | Yıllık En Yüksek | 40.92 |
| Baz Fiyatı | 30.9 |
| Dolar | 43,9868 | % 0.01 |
| Euro | 51,1311 | % -0.11 |
| Sterlin | 58,7773 | % -0.22 |
| Bitcoin | 2999601,00 | % -0.90 |
| Ethereum | 87158,00 | % -2.43 |
| Çeyrek | 11.971,00 | % 0,57 |
| G. Altın | 7.239,76 | % 0,51 |
| BIST 100 | 12.933,40 | % -3,09 |
| Litecoin | 2409.58 | % 0.30 |
| B. Cash | 19535.49,00 | % -0.32 |
| Hisse | Kişi Sayısı |
| ASELSAN | 20 |
| TUPRAS | 16 |
| ESCORT TEKNOLOJI | 10 |
| KILER HOLDING | 8 |
Bitcoin
2999601 TL
-0.90062%
Ethereum
87158 TL
-2.43033%
Tether
43.98 TL
0.0153%
XRP
59.81 TL
-2.33121%
USDC
43.98 TL
0.02206%
Solana
3822.99 TL
0.24843%
TRON
12.32 TL
-1.126%
Figure Heloc
45.43 TL
0.24773%
Dogecoin
3.96 TL
-3.81106%
WhiteBIT Coin
2171.19 TL
-1.58703%
USDS
43.98 TL
0.02051%
Cardano
11.54 TL
-5.06439%
Bitcoin Cash
19535.49 TL
-0.32055%
LEO Token
405.01 TL
1.68619%
Hyperliquid
1372.9 TL
-5.04561%
Monero
15014.93 TL
-1.62657%
Chainlink
386.87 TL
-1.93142%
Ethena USDe
43.95 TL
0.07164%
Canton
6.93 TL
-1.28987%
Stellar
6.66 TL
-2.44663%
USD1
43.95 TL
-0.04637%
Rain
0.403287 TL
-0.12239%
Dai
43.97 TL
0.00768%
Litecoin
2409.58 TL
0.30166%
PayPal USD
43.97 TL
-0.00556%
Hedera
4.26 TL
-1.10469%
Avalanche
403.66 TL
0.12772%
Zcash
9714.64 TL
-1.4512%
Sui
39.97 TL
-1.44646%
Shiba Inu
0.00024083 TL
-0.56853%
Cronos
3.32 TL
-0.17611%
Toncoin
55.05 TL
1.55364%
World Liberty Financial
4.59 TL
-2.45655%
Tether Gold
223851 TL
-4.16863%
Polkadot
67.32 TL
1.68867%
PAX Gold
225824 TL
-4.15896%
Uniswap
171.86 TL
-0.47439%
MemeCore
61.5 TL
-7.12723%
Mantle
30.37 TL
4.5862%
BlackRock USD Institutional Digital Liquidity Fund
43.97 TL
-0.02118%
Circle USYC
49.19 TL
0.03763%
Global Dollar
43.96 TL
0.00129%
Bittensor
8049.57 TL
-2.03411%
NEAR Protocol
59.43 TL
-0.79889%
Falcon USD
43.86 TL
0.07185%
Aster
30.61 TL
0.12572%
Aave
4877.65 TL
-9.35212%
Sky
3.14 TL
0.83941%
Pi Network
7.47 TL
0.36814%
OKB
3337.9 TL
-1.30078%
Ripple USD
43.98 TL
0.00641%
Bitget Token
92.93 TL
-1.56383%
Pepe
0.00015204 TL
-1.78462%
HTX DAO
6.97E-5 TL
-0.26024%
Internet Computer
108.22 TL
2.75565%
Ethereum Classic
373.38 TL
-2.74888%
BFUSD
43.95 TL
0.03915%
Ondo
11.23 TL
-0.97257%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.03 TL
-0.02817%
Worldcoin
17.25 TL
-3.34344%
Pump.fun
0.084296 TL
-3.12855%
Gate
304.18 TL
-1.44997%
POL (ex-MATIC)
4.44 TL
-0.39023%
KuCoin
341.88 TL
0.90766%
Midnight
2.63 TL
-0.1422%
Ethena
4.9 TL
-2.44738%
Ondo US Dollar Yield
48.68 TL
-1.40087%
Quant
2768.48 TL
-0.45862%
Cosmos Hub
79.77 TL
-1.58174%
NEXO
37.86 TL
-0.80517%
USDtb
43.94 TL
-0.09364%
Spiko EU T-Bills Money Market Fund
53.47 TL
-0.7497%
Aptos
44.52 TL
4.41916%
Official Trump
148.99 TL
-2.79857%
Algorand
3.79 TL
-2.17663%
Filecoin
43.97 TL
1.40657%
OUSG
5033.53 TL
-0.048%
Janus Henderson Anemoy AAA CLO Fund
45.19 TL
0.00058%
USDD
43.97 TL
0.01074%
Render
59.06 TL
-1.20131%
Jupiter
7.89 TL
1.96564%
VeChain
0.313387 TL
-1.91612%
Arbitrum
4.51 TL
0.87291%
Beldex
3.5 TL
-0.30898%
Stable
1.29 TL
-6.44626%
YLDS
43.97 TL
0.00841%
Janus Henderson Anemoy Treasury Fund
48.2 TL
-0.0526%
Usual USD
43.93 TL
0.20857%
GHO
43.98 TL
-0.05474%
Bonk
0.00026243 TL
-0.63109%
Decred
1278.06 TL
-3.8851%
A7A5
0.561314 TL
-0.12073%
TrueUSD
43.97 TL
-0.06374%
Virtuals Protocol
32.48 TL
-3.8173%
Yükleniyor...