* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.12.2022 | Son İşlem Fiyatı | 99.7 |
| Alış | 99.7 | Satış | 99.75 |
| Günlük Değişim | -2.5 | Günlük Değişim (%) | -2.45 |
| Günlük Hacim (Lot) | 853.826,00 | Günlük Hacim (TL) | 85.176.960,50 |
| Günlük Ortalama | 99.759 | Gün İçi En Düşük | 98.35 |
| Gün İçi En Yüksek | 103 | Açılış Fiyatı | 103 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 102.2 |
| Alt Marj Fiyatı | 89.75 | Üst Marj Fiyatı | 109.6 |
| 20 Günlük Ortalama | 106.635 | 52 Günlük Ortalama | 97.475 |
| Haftalık En Düşük | 98.35 | Haftalık En Yüksek | 110.8 |
| Aylık En Düşük | 98.2 | Aylık En Yüksek | 139 |
| Yıllık En Düşük | 48.6873 | Yıllık En Yüksek | 139 |
| Baz Fiyatı | 99.7 |
| Dolar | 43,2087 | % 0.03 |
| Euro | 50,4734 | % 0.21 |
| Sterlin | 58,2134 | % 0.24 |
| Bitcoin | 4153996,00 | % 0.93 |
| Ethereum | 143079,00 | % -0.25 |
| Çeyrek | 10.487,00 | % -0,63 |
| G. Altın | 6.389,21 | % -0,63 |
| BIST 100 | 12.369,89 | % -0,13 |
| Litecoin | 3264.77 | % -3.46 |
| B. Cash | 25870,00 | % -2.71 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 50 |
| MEYSU GIDA | 59 |
| ASELSAN | 68 |
| TURK ALTIN ISLETMELERI | 45 |
Bitcoin
4153996 TL
0.92981%
Ethereum
143079 TL
-0.24916%
Tether
43.18 TL
0.11393%
XRP
90.7 TL
-3.0932%
Wrapped SOL
6230.61 TL
-0.77158%
Binance Bridged USDC (BNB Smart Chain)
43.17 TL
0.08224%
Lido Staked Ether
143064 TL
-0.24421%
TRON
13.18 TL
0.38925%
Dogecoin
6.21 TL
-3.09123%
Figure Heloc
44.81 TL
0.49782%
Cardano
17.47 TL
-4.27589%
Wrapped stETH
175149 TL
-0.27019%
Monero
30133 TL
0.6701%
WhiteBIT Coin
2481.99 TL
0.71641%
Bitcoin Cash
25870 TL
-2.70634%
Wrapped Bitcoin
4133398 TL
0.73037%
Wrapped eETH
155275 TL
-0.32055%
Chainlink
600.38 TL
-0.91959%
USDS
43.17 TL
0.07555%
Binance Bridged USDT (BNB Smart Chain)
43.18 TL
0.10548%
Binance-Peg WETH
142867 TL
-0.36822%
LEO Token
386.68 TL
-1.20729%
Stellar
10 TL
-4.30383%
Coinbase Wrapped BTC
4150986 TL
0.82416%
Zcash
18435.29 TL
3.16372%
Sui
77.71 TL
-3.62761%
Ethena USDe
43.16 TL
0.04425%
Avalanche
617.87 TL
-2.79116%
Hyperliquid
1083.19 TL
-2.44989%
Litecoin
3264.77 TL
-3.46367%
Hedera
5.21 TL
-3.08947%
Shiba Inu
0.0003723 TL
-3.113%
Canton
5.74 TL
-9.21809%
USDT0
43.18 TL
0.09511%
World Liberty Financial
7.39 TL
-6.30625%
Dai
43.14 TL
0.01419%
sUSDS
46.8 TL
-0.53072%
Toncoin
76.34 TL
-0.60011%
Cronos
4.41 TL
-1.82314%
Ethena Staked USDe
52.43 TL
0.05237%
PayPal USD
43.19 TL
0.08937%
Polkadot
94.71 TL
-3.04201%
Uniswap
240.5 TL
-2.94136%
USD1
43.14 TL
0.03237%
Rain
0.407037 TL
4.62924%
Mantle
41.19 TL
-3.07024%
Bittensor
12253.75 TL
-4.41923%
Aave
7591.2 TL
-0.9139%
MemeCore
66.54 TL
-3.88511%
Bitget Token
161.22 TL
1.56541%
Pepe
0.00026352 TL
-9.93367%
Internet Computer
191.95 TL
25.55086%
OKB
4934.09 TL
-2.17708%
Tether Gold
198130 TL
-0.46009%
NEAR Protocol
76.85 TL
-4.07649%
Falcon USD
43.06 TL
0.182%
Jito Staked SOL
7820.41 TL
-0.53994%
Ethereum Classic
560.55 TL
-2.00802%
Ethena
10.02 TL
-3.56683%
PAX Gold
198573 TL
-0.4502%
BlackRock USD Institutional Digital Liquidity Fund
43.19 TL
0.0776%
Pi Network
8.98 TL
-1.16607%
Aster
31.48 TL
-0.31024%
POL (ex-MATIC)
6.85 TL
0.56792%
Jupiter Perpetuals Liquidity Provider Token
212.68 TL
-0.07104%
Pump.fun
0.115868 TL
-3.43946%
Binance Staked SOL
6803.47 TL
-0.68677%
Worldcoin
25.32 TL
-4.55069%
HTX DAO
7.429E-5 TL
0.38975%
Circle USYC
48.08 TL
-0.02367%
KuCoin
494.68 TL
-1.27679%
Global Dollar
43.18 TL
0.07524%
Aptos
82.37 TL
-2.64943%
Ripple USD
43.16 TL
0.07436%
Rocket Pool ETH
165203 TL
-0.29628%
Wrapped BNB
40254 TL
-1.5287%
syrupUSDC
49.51 TL
0.08185%
Sky
2.57 TL
0.59779%
BFUSD
43.16 TL
0.11415%
Cosmos Hub
110.42 TL
-2.98828%
Ondo
16.83 TL
-6.332%
Arbitrum
9.24 TL
-3.45234%
Gate
454.02 TL
-2.47442%
Algorand
5.8 TL
-3.59419%
Filecoin
68.08 TL
0.20857%
Render
96.08 TL
-6.62606%
Midnight
2.85 TL
-7.61714%
MYX Finance
248.86 TL
-3.72984%
Official Trump
236.01 TL
-4.48998%
Quant
3167.06 TL
-4.16654%
Function FBTC
4146819 TL
0.52086%
Lombard Staked BTC
4151276 TL
0.48506%
Yükleniyor...