* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.12.2022 | Son İşlem Fiyatı | 93.7 |
| Alış | 93.7 | Satış | 93.95 |
| Günlük Değişim | -7.3 | Günlük Değişim (%) | -7.23 |
| Günlük Hacim (Lot) | 3.174.845,00 | Günlük Hacim (TL) | 314.956.761,60 |
| Günlük Ortalama | 99.204 | Gün İçi En Düşük | 93 |
| Gün İçi En Yüksek | 105.5 | Açılış Fiyatı | 102 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 101 |
| Alt Marj Fiyatı | 84.35 | Üst Marj Fiyatı | 103 |
| 20 Günlük Ortalama | 95.174 | 52 Günlük Ortalama | 94.761 |
| Haftalık En Düşük | 90.1 | Haftalık En Yüksek | 105.5 |
| Aylık En Düşük | 86 | Aylık En Yüksek | 108.14943287 |
| Yıllık En Düşük | 59.24837836 | Yıllık En Yüksek | 138.29596291 |
| Baz Fiyatı | 93.7 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2975286,00 | % 1.34 |
| Ethereum | 77576,00 | % 0.85 |
| Çeyrek | 10.353,00 | % 0,77 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2041.56 | % 2.09 |
| B. Cash | 9553.07,00 | % 1.42 |
| Hisse | Kişi Sayısı |
| SANIFOAM ENDUSTRI | 18 |
| ASTOR ENERJI | 24 |
| ENERYA ENERJI | 17 |
| ASELSAN | 18 |
Bitcoin
2975286 TL
1.34463%
Ethereum
77576 TL
0.84977%
Tether
46.21 TL
0.01415%
USDC
46.23 TL
0.00534%
XRP
53.07 TL
1.30172%
Solana
3167.21 TL
2.71328%
TRON
14.6 TL
0.10059%
Figure Heloc
47.05 TL
-1.67903%
Dogecoin
4.05 TL
1.67133%
Hyperliquid
2781.1 TL
4.0795%
USDS
46.22 TL
0.00122%
LEO Token
450.7 TL
1.48997%
Rain
0.592666 TL
-1.56274%
Zcash
19608.32 TL
2.68356%
Monero
15917.99 TL
0.30452%
Cardano
7.95 TL
0.82242%
Stellar
8.58 TL
0.19376%
Canton
7.43 TL
-1.88255%
WhiteBIT Coin
2422.77 TL
1.12112%
Chainlink
365.88 TL
0.44645%
Toncoin
78.52 TL
1.69501%
Ethena USDe
46.22 TL
0.01074%
USD1
46.26 TL
0.04738%
Dai
46.22 TL
0.01225%
Bitcoin Cash
9553.07 TL
1.41548%
MemeCore
139.93 TL
3.60963%
Hedera
3.64 TL
1.80909%
Litecoin
2041.56 TL
2.08741%
Sui
35.26 TL
1.68338%
Circle USYC
51.75 TL
%
LAB
438.48 TL
-3.86983%
Shiba Inu
0.00023119 TL
2.3863%
Avalanche
308.4 TL
1.22336%
PayPal USD
46.23 TL
-0.00382%
NEAR Protocol
97.9 TL
5.95005%
Cronos
2.8 TL
0.89565%
Global Dollar
46.23 TL
-0.00675%
Bittensor
12691.6 TL
26.59125%
Tether Gold
194774 TL
0.2589%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0%
Ondo US Dollar Yield
52.46 TL
-0.13891%
Audiera
313.6 TL
-19.18082%
PAX Gold
195323 TL
0.3111%
World Liberty Financial
2.69 TL
-1.47548%
Mantle
25.66 TL
3.01217%
Ondo
16.55 TL
0.93739%
Aster
29.3 TL
0.19779%
Worldcoin
22.72 TL
3.91278%
Ripple USD
46.21 TL
-0.03147%
Polkadot
44.82 TL
0.37073%
Uniswap
117.11 TL
1.70529%
OKB
3459.55 TL
0.19184%
HTX DAO
7.761E-5 TL
-0.96935%
Falcon USD
46.02 TL
-0.03595%
Pi Network
6.22 TL
5.8314%
USDD
46.22 TL
0.02156%
Internet Computer
111.11 TL
-1.08407%
BFUSD
46.2 TL
0.02138%
Sky
2.6 TL
0.14979%
Bitget Token
82.68 TL
0.32682%
Pepe
0.00013089 TL
0.9347%
Ethereum Classic
329.62 TL
-0.12408%
Aave
3083.97 TL
2.55918%
United Stables
46.23 TL
-0.01012%
Quant
3173.16 TL
3.34944%
Cosmos Hub
89.28 TL
-3.43884%
Blockchain Capital
4945.03 TL
0%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.03887%
KuCoin
321.44 TL
3.80856%
USDtb
46.23 TL
0.00368%
Render
81.47 TL
5.87801%
Stable
1.72 TL
2.32253%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0%
DeXe
827.58 TL
-6.17271%
Algorand
4.24 TL
5.37477%
POL (ex-MATIC)
3.49 TL
0.24253%
NEXO
36.95 TL
0.44375%
Ethena
3.87 TL
7.89396%
Venice Token
747.96 TL
-1.42027%
Gate
312.18 TL
2.08402%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0%
币安人生 (BinanceLife)
31.05 TL
-1.24267%
JUST
3.5 TL
-2.37916%
Beldex
3.69 TL
3.3352%
Filecoin
35.66 TL
0.98456%
Humanity
15.19 TL
50.80817%
GHO
46.2 TL
0.00925%
Jupiter
7.94 TL
1.17022%
YLDS
46.23 TL
0.01135%
Usual USD
46.17 TL
0.01432%
Aptos
30.68 TL
1.43488%
Midnight
1.51 TL
-5.84573%
Pump.fun
0.069889 TL
-0.7302%
Yükleniyor...