* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.12.2022 | Son İşlem Fiyatı | 98.2 |
| Alış | 98.1 | Satış | 98.2 |
| Günlük Değişim | -5.1 | Günlük Değişim (%) | -4.94 |
| Günlük Hacim (Lot) | 1.099.249,00 | Günlük Hacim (TL) | 110.223.499,10 |
| Günlük Ortalama | 100.272 | Gün İçi En Düşük | 98.2 |
| Gün İçi En Yüksek | 106 | Açılış Fiyatı | 106 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 103.3 |
| Alt Marj Fiyatı | 88.4 | Üst Marj Fiyatı | 108 |
| 20 Günlük Ortalama | 107.897 | 52 Günlük Ortalama | 93.953 |
| Haftalık En Düşük | 98.2 | Haftalık En Yüksek | 126.3 |
| Aylık En Düşük | 84.85 | Aylık En Yüksek | 139 |
| Yıllık En Düşük | 47.1999 | Yıllık En Yüksek | 139 |
| Baz Fiyatı | 98.2 |
| Dolar | 42,9683 | % 0.07 |
| Euro | 50,5543 | % 0.15 |
| Sterlin | 57,8732 | % -0.01 |
| Bitcoin | 3777890,00 | % -1.11 |
| Ethereum | 128033,00 | % -0.33 |
| Çeyrek | 9.947,00 | % 0,92 |
| G. Altın | 5.991,99 | % -0,01 |
| BIST 100 | 11.261,52 | % 0,37 |
| Litecoin | 3324.44 | % -1.34 |
| B. Cash | 25568,00 | % -1.14 |
| Hisse | Kişi Sayısı |
| ASELSAN | 769 |
| PEKER GMYO | 556 |
| TERA YATIRIM MENKUL DEGERLER | 455 |
| DARPHANE ALTIN SERTIFIKASI | 337 |
Bitcoin
3777890 TL
-1.10888%
Ethereum
128033 TL
-0.32505%
Tether
42.92 TL
0.03452%
XRP
79.77 TL
-0.92229%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
0.03064%
Wrapped SOL
5396.97 TL
0.72769%
TRON
12.15 TL
-0.68746%
Lido Staked Ether
128030 TL
-0.00172%
Dogecoin
5.2 TL
-2.73244%
Figure Heloc
44.75 TL
0.64392%
Cardano
14.69 TL
-3.2109%
WhiteBIT Coin
2436.55 TL
-1.00719%
Bitcoin Cash
25568 TL
-1.14229%
Bridged Wrapped Lido Staked Ether (Scroll)
156453 TL
0.00167%
Wrapped Bitcoin
3770686 TL
-1.02071%
USDS
42.94 TL
0.0961%
Wrapped eETH
138907 TL
-0.1924%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
0.01094%
Chainlink
531.98 TL
-0.76253%
LEO Token
401.54 TL
5.82073%
Zcash
21662 TL
-6.24576%
Monero
18799.96 TL
0.36952%
Binance-Peg WETH
128037 TL
-0.3905%
Stellar
8.8 TL
-4.15345%
Coinbase Wrapped BTC
3780901 TL
-0.89244%
Ethena USDe
42.9 TL
-0.02827%
Hyperliquid
1112.54 TL
0.73722%
Litecoin
3324.44 TL
-1.34248%
Canton
6.31 TL
6.92562%
Avalanche
535.35 TL
-0.72534%
Sui
61.51 TL
-0.54671%
Hedera
4.69 TL
-2.75669%
USDT0
42.91 TL
0.00795%
Dai
42.95 TL
0.05141%
sUSDS
46.63 TL
0.47864%
Shiba Inu
0.00030123 TL
-1.81595%
Toncoin
70.2 TL
-0.4477%
World Liberty Financial
6.17 TL
0.0233%
Uniswap
251.47 TL
-2.37622%
PayPal USD
42.91 TL
-0.03299%
Cronos
3.93 TL
-1.41085%
Ethena Staked USDe
52.05 TL
0.04233%
USD1
42.95 TL
0.07308%
Mantle
41.92 TL
-0.87088%
Polkadot
77.85 TL
-1.32086%
Rain
0.34458 TL
-0.49488%
MemeCore
67.18 TL
10.53652%
Bitget Token
149.71 TL
-0.4311%
OKB
4671.14 TL
1.36267%
Tether Gold
186586 TL
-0.70471%
Aave
6323.49 TL
-2.12855%
Falcon USD
42.83 TL
-0.02573%
Bittensor
9540.54 TL
-0.62383%
NEAR Protocol
64.95 TL
-2.07335%
Ethereum Classic
503.55 TL
-1.84521%
Jito Staked SOL
6753.73 TL
0.66134%
BlackRock USD Institutional Digital Liquidity Fund
42.96 TL
0.04622%
Pepe
0.00017597 TL
-1.59127%
Pi Network
8.75 TL
0.51676%
Aster
29.69 TL
-0.31973%
PAX Gold
186769 TL
-0.6982%
Ethena
8.71 TL
-1.93369%
Circle USYC
47.78 TL
0.16459%
HTX DAO
7.039E-5 TL
-0.64668%
Internet Computer
119.63 TL
-4.29067%
Global Dollar
42.95 TL
0.03379%
Midnight
3.91 TL
-7.84907%
Jupiter Perpetuals Liquidity Provider Token
194.85 TL
0.12538%
KuCoin
461.02 TL
-0.85624%
Sky
2.52 TL
-4.34657%
Ripple USD
42.94 TL
0.03103%
BFUSD
42.9 TL
0.02616%
Binance Staked SOL
5889.28 TL
0.66735%
Worldcoin
20.97 TL
-1.55254%
syrupUSDC
49.15 TL
0.0509%
Aptos
72.9 TL
-2.59994%
Rocket Pool ETH
147827 TL
-0.18275%
Gate
446.94 TL
0.41313%
Wrapped BNB
37083 TL
0.33302%
Ondo
15.96 TL
-1.93345%
Pump.fun
0.081919 TL
6.03418%
Arbitrum
8.13 TL
-1.95806%
POL (ex-MATIC)
4.37 TL
-1.63953%
Janus Henderson Anemoy AAA CLO Fund
43.84 TL
0.07536%
Quant
2999.65 TL
-2.05417%
Algorand
4.81 TL
-4.48422%
Function FBTC
3819582 TL
0.65982%
Official Trump
210.54 TL
-0.48881%
Filecoin
56.43 TL
-0.68946%
Lombard Staked BTC
3785612 TL
-0.85208%
Solv Protocol BTC
3771181 TL
-1.11613%
Yükleniyor...