* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.12.2022 | Son İşlem Fiyatı | 90.2 |
| Alış | 90.2 | Satış | 90.3 |
| Günlük Değişim | -3.25 | Günlük Değişim (%) | -3.48 |
| Günlük Hacim (Lot) | 752.540,00 | Günlük Hacim (TL) | 68.750.531,50 |
| Günlük Ortalama | 91.358 | Gün İçi En Düşük | 88.4 |
| Gün İçi En Yüksek | 95.2 | Açılış Fiyatı | 94.4 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 93.45 |
| Alt Marj Fiyatı | 81.2 | Üst Marj Fiyatı | 99.2 |
| 20 Günlük Ortalama | 108.11 | 52 Günlük Ortalama | 107.762 |
| Haftalık En Düşük | 88.4 | Haftalık En Yüksek | 104.6 |
| Aylık En Düşük | 88.4 | Aylık En Yüksek | 129 |
| Yıllık En Düşük | 48.6873 | Yıllık En Yüksek | 139 |
| Baz Fiyatı | 90.2 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2943295,00 | % 5.50 |
| Ethereum | 87877,00 | % 8.00 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2394.04 | % 4.47 |
| B. Cash | 19825.32,00 | % 1.69 |
| Hisse | Kişi Sayısı |
| ASELSAN | 21 |
| TURK HAVA YOLLARI | 14 |
| MARTI GMYO - RHKP | 13 |
| KILER HOLDING | 10 |
Bitcoin
2943295 TL
5.49576%
Ethereum
87877 TL
7.99752%
Tether
43.92 TL
0.00378%
XRP
61.32 TL
6.3981%
USDC
43.92 TL
-0.00856%
Solana
3798.86 TL
10.85155%
TRON
12.38 TL
0.35688%
Dogecoin
4.16 TL
6.45321%
Figure Heloc
45.19 TL
-1.84536%
WhiteBIT Coin
2187.04 TL
4.5813%
Cardano
12.41 TL
6.73823%
USDS
43.92 TL
0.01244%
Bitcoin Cash
19825.32 TL
1.68668%
LEO Token
394.21 TL
1.69609%
Hyperliquid
1365.6 TL
17.82024%
Monero
15180.95 TL
2.08022%
Chainlink
393.94 TL
7.55766%
Canton
7.32 TL
1.99625%
Ethena USDe
43.89 TL
0.00529%
Stellar
7.04 TL
5.69949%
USD1
43.88 TL
0.10708%
Rain
0.403514 TL
-0.60439%
Hedera
4.4 TL
4.14118%
PayPal USD
43.91 TL
0.01577%
Litecoin
2394.04 TL
4.46827%
Dai
43.89 TL
-0.05554%
Avalanche
403.69 TL
7.32439%
Zcash
9886.34 TL
8.29608%
Sui
40.38 TL
8.86199%
Shiba Inu
0.00025373 TL
4.22821%
Cronos
3.36 TL
5.28634%
World Liberty Financial
4.94 TL
4.40241%
Toncoin
55.53 TL
1.75514%
Tether Gold
232398 TL
-0.36328%
Polkadot
70.65 TL
7.17414%
MemeCore
65.12 TL
1.75606%
PAX Gold
235329 TL
0.16255%
Uniswap
166.9 TL
5.10304%
Mantle
28.15 TL
4.0022%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
0%
Circle USYC
49.05 TL
0.00797%
Aster
31.75 TL
6.54558%
Global Dollar
43.92 TL
0.01321%
Bittensor
8009.45 TL
7.57687%
Aave
5032.12 TL
7.64329%
Falcon USD
43.75 TL
0.00891%
OKB
3379.18 TL
4.05906%
Pi Network
7.47 TL
1.82876%
Sky
3.02 TL
6.42051%
NEAR Protocol
52.39 TL
15.11525%
Pepe
0.00015897 TL
4.17844%
Bitget Token
94.74 TL
0.58331%
Ripple USD
43.91 TL
-0.01163%
HTX DAO
6.746E-5 TL
-2.6517%
Ethereum Classic
384.14 TL
6.22279%
Internet Computer
107.25 TL
4.64508%
BFUSD
43.88 TL
-0.01524%
Ondo
11.56 TL
7.98306%
POL (ex-MATIC)
4.78 TL
5.87082%
Pump.fun
0.085587 TL
11.56813%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
0%
Worldcoin
17.36 TL
7.38572%
Gate
311.29 TL
5.96673%
KuCoin
341.97 TL
3.47038%
Midnight
2.61 TL
2.15672%
Quant
2802.3 TL
4.14069%
Cosmos Hub
81.28 TL
2.44568%
Ethena
4.62 TL
8.79466%
NEXO
37.78 TL
4.44298%
USDtb
43.92 TL
-0.17822%
Official Trump
155.23 TL
8.12616%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.00839%
Algorand
3.89 TL
5.97968%
OUSG
5026.21 TL
0%
Aptos
42.19 TL
8.56412%
Filecoin
43.41 TL
4.91729%
USDD
43.92 TL
0.03443%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
0%
Render
61.25 TL
5.10525%
Ondo US Dollar Yield
48.88 TL
-0.14182%
Stable
1.49 TL
11.31495%
VeChain
0.321723 TL
4.80872%
Beldex
3.51 TL
-0.52175%
Arbitrum
4.46 TL
8.27778%
Jupiter
7.55 TL
17.6832%
pippin
26.19 TL
-3.71179%
Janus Henderson Anemoy Treasury Fund
48.12 TL
0%
Usual USD
43.76 TL
-0.27308%
Decred
1368.26 TL
2.29945%
Bonk
0.00026372 TL
6.29594%
GHO
43.93 TL
0.00421%
A7A5
0.565688 TL
0.24022%
TrueUSD
43.85 TL
-0.03699%
Stacks
11.44 TL
6.56208%
Yükleniyor...