* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.12.2022 | Son İşlem Fiyatı | 95.05 |
| Alış | 95.05 | Satış | 95.1 |
| Günlük Değişim | 6.05 | Günlük Değişim (%) | 6.8 |
| Günlük Hacim (Lot) | 2.245.286,00 | Günlük Hacim (TL) | 214.479.149,35 |
| Günlük Ortalama | 95.524 | Gün İçi En Düşük | 89.35 |
| Gün İçi En Yüksek | 97.9 | Açılış Fiyatı | 89.35 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 89 |
| Alt Marj Fiyatı | 85.55 | Üst Marj Fiyatı | 104.5 |
| 20 Günlük Ortalama | 89.14 | 52 Günlük Ortalama | 96.392 |
| Haftalık En Düşük | 86.5 | Haftalık En Yüksek | 97.9 |
| Aylık En Düşük | 82.05 | Aylık En Yüksek | 101 |
| Yıllık En Düşük | 57.0663 | Yıllık En Yüksek | 139 |
| Baz Fiyatı | 95.05 |
| Dolar | 44,7410 | % 0.01 |
| Euro | 52,7973 | % -0.05 |
| Sterlin | 60,7640 | % 0.02 |
| Bitcoin | 3325406,00 | % -0.07 |
| Ethereum | 104314,00 | % -1.41 |
| Çeyrek | 11.251,00 | % -0,33 |
| G. Altın | 6.937,68 | % -0,33 |
| BIST 100 | 14.202,24 | % 1,02 |
| Litecoin | 2421.56 | % -0.29 |
| B. Cash | 19447.31,00 | % -0.03 |
| Hisse | Kişi Sayısı |
| ASELSAN | 63 |
| SASA POLYESTER | 52 |
| AGAOGLU GMYO | 37 |
| TURK HAVA YOLLARI | 35 |
Bitcoin
3325406 TL
-0.07435%
Ethereum
104314 TL
-1.40815%
Tether
44.74 TL
0.05025%
XRP
60.79 TL
-0.32186%
USDC
44.72 TL
0.05007%
Solana
3736.24 TL
-2.55089%
TRON
14.49 TL
1.04762%
Figure Heloc
45.97 TL
0.12752%
Dogecoin
4.17 TL
-0.24286%
WhiteBIT Coin
2439.52 TL
-0.28727%
USDS
44.72 TL
0.05967%
Hyperliquid
1954.15 TL
-2.02455%
LEO Token
450.15 TL
-0.70438%
Cardano
10.73 TL
-2.15899%
Bitcoin Cash
19447.31 TL
-0.02743%
Chainlink
405.88 TL
-1.75901%
Monero
15280.68 TL
-1.61604%
Zcash
15935.43 TL
-0.84845%
Ethena USDe
44.73 TL
0.05665%
Canton
6.75 TL
-0.14097%
Stellar
6.99 TL
0.7733%
MemeCore
126.64 TL
0.64412%
RaveDAO
799.09 TL
70.73107%
Dai
44.71 TL
0.04977%
Litecoin
2421.56 TL
-0.28567%
PayPal USD
44.73 TL
0.0572%
USD1
44.7 TL
0.09223%
Avalanche
420.14 TL
-0.59518%
Sui
42.06 TL
-0.77341%
Hedera
3.82 TL
-1.30329%
Rain
0.344959 TL
-4.4918%
Shiba Inu
0.00026235 TL
-1.05894%
Toncoin
61.8 TL
-3.62485%
Cronos
3.08 TL
-2.20974%
Tether Gold
214863 TL
1.23798%
Circle USYC
50.05 TL
%
World Liberty Financial
3.61 TL
-0.35509%
BlackRock USD Institutional Digital Liquidity Fund
44.73 TL
0.05704%
PAX Gold
215579 TL
1.32273%
Bittensor
10965.44 TL
-3.98626%
Global Dollar
44.72 TL
0.04855%
Mantle
29.38 TL
-3.56369%
Uniswap
141.14 TL
-1.03692%
Polkadot
52.14 TL
-3.86942%
OKB
3808.75 TL
0.30953%
Falcon USD
44.66 TL
0.07082%
NEAR Protocol
61.13 TL
-3.21853%
Sky
3.34 TL
0.42957%
Pi Network
7.43 TL
0.61494%
Aster
29.93 TL
-0.59602%
HTX DAO
7.982E-5 TL
0.32504%
USDD
44.74 TL
0.03086%
Aave
4499.75 TL
-0.38248%
Pepe
0.00016086 TL
-3.15184%
Ripple USD
44.73 TL
0.07167%
Janus Henderson Anemoy Treasury Fund
49.22 TL
0.06359%
Ondo US Dollar Yield
50.43 TL
0.40861%
Internet Computer
108.3 TL
-2.98208%
Bitget Token
85.11 TL
-0.83804%
BFUSD
44.71 TL
0.0406%
Ethereum Classic
372.8 TL
-2.39502%
Ondo
11.29 TL
-1.17302%
KuCoin
379.35 TL
-2.03545%
Gate
317.09 TL
4.99379%
Pump.fun
0.08273 TL
-2.01156%
Quant
3312.56 TL
-2.12231%
Worldcoin
13.44 TL
-5.28525%
Algorand
4.9 TL
-3.40686%
Render
84.01 TL
-2.25866%
Spiko EU T-Bills Money Market Fund
55.37 TL
0.25895%
NEXO
40.15 TL
-0.69476%
Cosmos Hub
78.56 TL
-0.28471%
POL (ex-MATIC)
3.72 TL
-1.41051%
USDtb
44.74 TL
0.06738%
Ethena
4.33 TL
-1.19218%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.42 TL
0.09684%
Blockchain Capital
3702.19 TL
0.05704%
Aptos
38.81 TL
-0.62068%
JUST
3.54 TL
1.37604%
Filecoin
40.28 TL
-0.18125%
Arbitrum
5.06 TL
-0.09557%
Official Trump
125.47 TL
-1.7616%
Beldex
3.58 TL
-0.38411%
OUSG
5140.89 TL
0.06636%
Midnight
1.61 TL
-5.35283%
VeChain
0.310586 TL
-0.7711%
Jupiter
7.44 TL
-1.96404%
GHO
44.72 TL
0.0409%
YLDS
44.73 TL
0.05962%
Stable
1.18 TL
-3.12548%
DeXe
539.24 TL
19.44968%
Usual USD
44.65 TL
0.04174%
Siren
32.95 TL
-5.8871%
Bonk
0.00026574 TL
-0.91085%
Yükleniyor...