* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.07.2002 | Son İşlem Fiyatı | 47.06 |
| Alış | 47 | Satış | 47.06 |
| Günlük Değişim | 1.06 | Günlük Değişim (%) | 2.3 |
| Günlük Hacim (Lot) | 3.873.104,00 | Günlük Hacim (TL) | 180.867.157,92 |
| Günlük Ortalama | 46.698 | Gün İçi En Düşük | 45.6 |
| Gün İçi En Yüksek | 48.04 | Açılış Fiyatı | 46.04 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46 |
| Alt Marj Fiyatı | 42.36 | Üst Marj Fiyatı | 51.75 |
| 20 Günlük Ortalama | 45.987 | 52 Günlük Ortalama | 45.752 |
| Haftalık En Düşük | 44.9 | Haftalık En Yüksek | 48.04 |
| Aylık En Düşük | 42.2 | Aylık En Yüksek | 49.66 |
| Yıllık En Düşük | 14.36 | Yıllık En Yüksek | 74.4 |
| Baz Fiyatı | 47.06 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3156167,00 | % 1.13 |
| Ethereum | 92492,00 | % 0.87 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2433.6 | % 0.92 |
| B. Cash | 20400,00 | % -0.13 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 135 |
| ASELSAN | 84 |
| TUPRAS | 94 |
| GENTAS KIMYA | 74 |
Bitcoin
3156167 TL
1.13306%
Ethereum
92492 TL
0.86604%
Tether
44.18 TL
0.01849%
XRP
62.47 TL
1.66228%
USDC
44.16 TL
-0.00936%
Solana
3873.6 TL
0.80519%
TRON
13.19 TL
0.0193%
Figure Heloc
44.29 TL
-0.42116%
Dogecoin
4.19 TL
-0.56316%
WhiteBIT Coin
2466.59 TL
1.06215%
USDS
44.16 TL
-0.01104%
Cardano
11.63 TL
0.81967%
Bitcoin Cash
20400 TL
-0.12901%
Hyperliquid
1645.88 TL
-2.99649%
LEO Token
400.87 TL
0.05444%
Monero
15762.24 TL
-0.22084%
Chainlink
404.05 TL
1.34865%
Ethena USDe
44.2 TL
0.06874%
Canton
6.64 TL
-0.29291%
Stellar
7.39 TL
1.6985%
USD1
44.14 TL
0.00485%
Rain
0.400331 TL
1.55815%
Dai
44.17 TL
0.03145%
Litecoin
2433.6 TL
0.92138%
Avalanche
429.59 TL
1.38676%
Hedera
4.22 TL
3.52338%
PayPal USD
44.16 TL
0.00265%
Sui
44.28 TL
0.82743%
Zcash
9920.76 TL
7.01548%
Shiba Inu
0.00025647 TL
-1.99761%
Toncoin
57.17 TL
-0.8282%
Cronos
3.41 TL
-0.20209%
World Liberty Financial
4.56 TL
-1.16704%
Tether Gold
219296 TL
-0.56338%
Bittensor
12054.76 TL
14.91997%
MemeCore
66.46 TL
-1.59065%
Mantle
34.42 TL
1.58336%
Uniswap
174.87 TL
0.64023%
PAX Gold
220654 TL
-0.5679%
Polkadot
62.46 TL
-0.97161%
Circle USYC
49.38 TL
%
OKB
4249.81 TL
0.53753%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
0%
Pi Network
8.49 TL
-5.81549%
Global Dollar
44.16 TL
-0.02117%
Aster
31.57 TL
1.60614%
Falcon USD
44.08 TL
0.065%
NEAR Protocol
59.17 TL
1.98436%
Aave
5000.7 TL
2.07736%
Sky
3.21 TL
-0.93237%
Ripple USD
44.16 TL
-0.00856%
Bitget Token
95.57 TL
0.05126%
HTX DAO
7.248E-5 TL
0.31707%
Internet Computer
117.3 TL
-0.17831%
Pepe
0.0001472 TL
-0.71691%
Ondo US Dollar Yield
49.92 TL
1.15433%
BFUSD
44.14 TL
-7.0E-5%
Ethereum Classic
366.13 TL
0.5651%
Ondo
11.7 TL
1.77532%
Pump.fun
0.085999 TL
-1.84674%
Gate
314.05 TL
-0.19636%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
0%
KuCoin
362.75 TL
2.08615%
Worldcoin
15.88 TL
1.15877%
POL (ex-MATIC)
4.23 TL
-0.27858%
Spiko EU T-Bills Money Market Fund
53.07 TL
0%
Quant
2932.48 TL
0.01621%
Render
82.04 TL
3.82408%
Official Trump
175.93 TL
-1.41273%
Cosmos Hub
81.82 TL
-1.48697%
Ethena
4.77 TL
-0.30022%
NEXO
39.88 TL
0.32074%
USDtb
44.18 TL
0.03022%
Midnight
2.21 TL
0.38882%
Algorand
4.04 TL
0.29084%
Janus Henderson Anemoy Treasury Fund
48.45 TL
0%
USDD
44.17 TL
0.00619%
Aptos
40.76 TL
0.67538%
OUSG
5060.34 TL
0%
Filecoin
39.07 TL
1.25675%
VeChain
0.321694 TL
2.20353%
Beldex
3.56 TL
0.16892%
Arbitrum
4.49 TL
1.12527%
Stable
1.27 TL
-3.78853%
YLDS
44.16 TL
-0.00535%
GHO
44.17 TL
0.02427%
Usual USD
44.09 TL
0.16723%
Jupiter
7.07 TL
-0.12009%
Bonk
0.00026153 TL
-1.8171%
TrueUSD
44.14 TL
-0.01036%
A7A5
0.550197 TL
0.47134%
PancakeSwap
64.67 TL
4.73171%
Virtuals Protocol
32.18 TL
3.2161%
JUST
2.39 TL
0.04008%
Yükleniyor...