* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.02.2025 | Son İşlem Fiyatı | 68.2 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | 6.2 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 848.283,00 | Günlük Hacim (TL) | 57.509.840,20 |
| Günlük Ortalama | 67.796 | Gün İçi En Düşük | 65 |
| Gün İçi En Yüksek | 68.2 | Açılış Fiyatı | 65 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 62 |
| Alt Marj Fiyatı | 55.8 | Üst Marj Fiyatı | 68.2 |
| 20 Günlük Ortalama | 48.638 | 52 Günlük Ortalama | 28.978 |
| Haftalık En Düşük | 43.58 | Haftalık En Yüksek | 68.2 |
| Aylık En Düşük | 32.4 | Aylık En Yüksek | 68.2 |
| Yıllık En Düşük | 8.3 | Yıllık En Yüksek | 68.2 |
| Baz Fiyatı | 62 |
| Dolar | 46,3231 | % 0.06 |
| Euro | 53,8882 | % 0.19 |
| Sterlin | 62,3156 | % 0.15 |
| Bitcoin | 3009137,00 | % -1.54 |
| Ethereum | 81398,00 | % -2.49 |
| Çeyrek | 10.665,00 | % -0,51 |
| G. Altın | 6.452,79 | % 0,11 |
| BIST 100 | 14.436,42 | % -0,39 |
| Litecoin | 2087.32 | % -0.35 |
| B. Cash | 9855.9,00 | % -2.41 |
| Hisse | Kişi Sayısı |
| ASELSAN | 732 |
| ASTOR ENERJI | 729 |
| KONTROLMATIK TEKNOLOJI | 722 |
| TERA YATIRIM MENKUL DEGERLER | 518 |
Bitcoin
3009137 TL
-1.54237%
Ethereum
81398 TL
-2.49347%
Tether
46.28 TL
0.03081%
USDC
46.3 TL
0.02774%
XRP
55.62 TL
-2.25555%
Solana
3346.35 TL
-2.39443%
TRON
14.82 TL
0.92534%
Figure Heloc
47.93 TL
0.79697%
Hyperliquid
3308.53 TL
-5.73248%
Dogecoin
3.99 TL
-1.64265%
USDS
46.3 TL
0.04206%
LEO Token
442.61 TL
-1.78754%
Rain
0.650237 TL
0.75895%
Zcash
22433 TL
-3.8671%
Stellar
10.44 TL
1.12793%
Monero
15856.94 TL
1.13199%
Canton
7.6 TL
0.72121%
WhiteBIT Coin
2467.93 TL
-1.79655%
Cardano
7.81 TL
-4.82808%
Chainlink
377.5 TL
-1.7611%
USD1
46.31 TL
-0.03101%
Ethena USDe
46.28 TL
0.03522%
Gram (prev. Toncoin)
76.38 TL
-1.12502%
Bitcoin Cash
9855.9 TL
-2.40919%
Dai
46.3 TL
0.01906%
LAB
614.9 TL
2.64994%
MemeCore
140.5 TL
-1.95895%
Hedera
3.74 TL
-2.05146%
Litecoin
2087.32 TL
-0.35377%
Sui
36.57 TL
0.04091%
Circle USYC
51.75 TL
%
NEAR Protocol
106.82 TL
-3.55324%
Avalanche
315.93 TL
-0.83499%
Shiba Inu
0.00022932 TL
-0.60269%
Global Dollar
46.32 TL
0.02893%
PayPal USD
46.31 TL
0.04471%
Cronos
2.75 TL
-4.11317%
Tether Gold
199771 TL
-0.04135%
Bittensor
11788.31 TL
-3.71695%
BlackRock USD Institutional Digital Liquidity Fund
46.31 TL
0.032%
Worldcoin
30.58 TL
2.82824%
Ondo US Dollar Yield
52.06 TL
-0.99358%
Uniswap
152.52 TL
8.7106%
PAX Gold
200310 TL
0.01538%
Aster
34.15 TL
10.81711%
World Liberty Financial
2.82 TL
1.08221%
Mantle
25.59 TL
-4.24968%
Ondo
17.34 TL
-0.1259%
Polkadot
46.81 TL
-0.33201%
Ripple USD
46.32 TL
0.05425%
OKB
3460.36 TL
-1.00076%
HTX DAO
7.893E-5 TL
0.38502%
Falcon USD
46.02 TL
0.03054%
Pi Network
6.14 TL
-1.90885%
Sky
2.74 TL
2.29444%
USDD
46.27 TL
0.00214%
Internet Computer
111.22 TL
-0.73582%
BFUSD
46.28 TL
0.08258%
Bitget Token
83.9 TL
-1.17943%
Pepe
0.00013636 TL
-0.11454%
Ethereum Classic
338.48 TL
-0.65593%
Aave
3477.45 TL
0.82303%
Quant
3270.52 TL
-1.40082%
Cosmos Hub
91.59 TL
-0.64136%
United Stables
46.29 TL
0.0092%
KuCoin
338.24 TL
0.53607%
Blockchain Capital
4959.12 TL
0.0391%
Spiko EU T-Bills Money Market Fund
56.57 TL
-0.00625%
USDtb
46.31 TL
0.06694%
Render
79.6 TL
-2.17763%
Janus Henderson Anemoy Treasury Fund
51.26 TL
0.05782%
Algorand
4.46 TL
1.32181%
Ethena
4.21 TL
4.86111%
NEXO
38.27 TL
0.31835%
POL (ex-MATIC)
3.59 TL
-1.10001%
Stable
1.56 TL
-5.61418%
Venice Token
763.42 TL
8.01295%
DeXe
718.25 TL
-16.22236%
Gate
312.62 TL
-1.63657%
JUST
3.8 TL
1.27327%
Janus Henderson Anemoy AAA CLO Fund
48.07 TL
0.04267%
币安人生 (BinanceLife)
31.25 TL
-0.0432%
Jupiter
9.01 TL
-1.22471%
Filecoin
37.41 TL
1.75362%
Beldex
3.71 TL
-1.36759%
GHO
46.27 TL
0.02044%
YLDS
46.31 TL
0.07319%
Usual USD
46.26 TL
0.02607%
Aptos
30.7 TL
-1.42938%
Arbitrum
3.99 TL
0.29683%
Spiko Amundi Overnight Swap Fund (EUR)
54.06 TL
0.00617%
Injective
250.62 TL
-6.53991%
A7A5
0.609384 TL
-0.77991%
Pump.fun
0.068439 TL
-4.95261%
Yükleniyor...