* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2023 | Son İşlem Fiyatı | 27.38 |
| Alış | 27.38 | Satış | 27.4 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 0.44 |
| Günlük Hacim (Lot) | 1.536.942,00 | Günlük Hacim (TL) | 41.920.477,28 |
| Günlük Ortalama | 27.275 | Gün İçi En Düşük | 27.1 |
| Gün İçi En Yüksek | 27.58 | Açılış Fiyatı | 27.32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.26 |
| Alt Marj Fiyatı | 24.66 | Üst Marj Fiyatı | 30.1 |
| 20 Günlük Ortalama | 28.145 | 52 Günlük Ortalama | 33.437 |
| Haftalık En Düşük | 27 | Haftalık En Yüksek | 28.2 |
| Aylık En Düşük | 26.52 | Aylık En Yüksek | 31.5 |
| Yıllık En Düşük | 26.52 | Yıllık En Yüksek | 51.7 |
| Baz Fiyatı | 27.38 |
| Dolar | 42,8152 | % 0.19 |
| Euro | 50,2248 | % 0.05 |
| Sterlin | 57,2373 | % 0.02 |
| Bitcoin | 3762303,00 | % -0.76 |
| Ethereum | 126953,00 | % 0.08 |
| Çeyrek | 9.647,00 | % 0,43 |
| G. Altın | 5.977,51 | % 0,38 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3265.1 | % -2.00 |
| B. Cash | 25303,00 | % 3.37 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 550 |
| TURK ALTIN ISLETMELERI | 750 |
| ASELSAN | 583 |
| DARPHANE ALTIN SERTIFIKASI | 349 |
Bitcoin
3762303 TL
-0.76221%
Ethereum
126953 TL
0.08256%
Tether
42.79 TL
0.17735%
XRP
80.37 TL
-2.39942%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.17618%
Wrapped SOL
5350.71 TL
-2.2188%
TRON
11.94 TL
-0.45502%
Lido Staked Ether
126976 TL
0.1223%
Dogecoin
5.55 TL
0.02318%
Figure Heloc
43.14 TL
0.81421%
Cardano
15.88 TL
-0.66002%
WhiteBIT Coin
2490.27 TL
-1.38847%
Bitcoin Cash
25303 TL
3.3657%
Wrapped stETH
154947 TL
-0.06312%
Wrapped Bitcoin
3747842 TL
-0.85603%
USDS
42.8 TL
0.12498%
Binance Bridged USDT (BNB Smart Chain)
42.79 TL
0.27522%
Wrapped eETH
137433 TL
-0.02725%
Chainlink
533.79 TL
-1.26269%
Monero
18407.44 TL
0.5919%
Binance-Peg WETH
126990 TL
0.02652%
Zcash
18455.68 TL
7.83979%
Stellar
9.32 TL
0.42553%
LEO Token
316.02 TL
10.21724%
Hyperliquid
1024.85 TL
-3.35148%
Coinbase Wrapped BTC
3763762 TL
-0.7043%
Ethena USDe
42.72 TL
0.07951%
Litecoin
3265.1 TL
-2.00124%
Sui
61.53 TL
-0.22592%
Avalanche
521.09 TL
-0.36606%
Hedera
4.75 TL
-0.7874%
sUSDS
46.25 TL
0.83206%
Shiba Inu
0.00032043 TL
0.69751%
Dai
42.8 TL
0.19273%
USDT0
42.79 TL
0.23742%
PayPal USD
42.8 TL
0.15152%
Mantle
48.59 TL
-7.55439%
Toncoin
62.8 TL
-1.74368%
World Liberty Financial
5.65 TL
-0.10806%
Cronos
3.96 TL
-1.21942%
Ethena Staked USDe
51.78 TL
0.1149%
Uniswap
223.45 TL
-1.4284%
Polkadot
78.54 TL
-1.57674%
Aave
7839.88 TL
-0.28416%
USD1
42.76 TL
0.15062%
Canton
3.22 TL
-3.55881%
Rain
0.329709 TL
-1.8277%
MemeCore
60.45 TL
-13.73118%
Bitget Token
147.71 TL
-0.50481%
Tether Gold
185574 TL
-0.06854%
OKB
4572.08 TL
-1.01285%
Falcon USD
42.74 TL
0.12816%
Bittensor
9769.33 TL
-2.9973%
NEAR Protocol
64.53 TL
-3.74156%
Ethereum Classic
524.47 TL
0.01554%
Jito Staked SOL
6698.46 TL
-1.90649%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.17902%
Pi Network
8.87 TL
0.82457%
Aster
30.7 TL
1.50292%
Pepe
0.0001716 TL
0.76112%
syrupUSDC
48.89 TL
0.2069%
Internet Computer
125.09 TL
-3.73498%
Ethena
8.82 TL
-2.11688%
Jupiter Perpetuals Liquidity Provider Token
193.46 TL
-0.92344%
HTX DAO
7.026E-5 TL
0.20692%
PAX Gold
186303 TL
0.27745%
Global Dollar
42.8 TL
0.18555%
Circle USYC
47.56 TL
0.18828%
KuCoin
452.48 TL
-0.94616%
Sky
2.55 TL
0.88385%
Ripple USD
42.77 TL
0.11784%
BFUSD
42.76 TL
0.18886%
syrupUSDT
47.34 TL
0.10311%
Worldcoin
21.99 TL
-0.68201%
Rocket Pool ETH
145947 TL
-0.0511%
Ondo
16.73 TL
-2.58414%
Binance Staked SOL
5832.63 TL
-1.88844%
Aptos
67.17 TL
1.39143%
Wrapped BNB
36206 TL
0.08193%
Gate
427.83 TL
-1.29489%
Pump.fun
0.084267 TL
-3.16718%
POL (ex-MATIC)
4.65 TL
-1.65857%
Arbitrum
8.15 TL
-0.19813%
Quant
3168.61 TL
-0.74057%
Midnight
2.77 TL
-0.85969%
Official Trump
218.73 TL
-1.17936%
Algorand
4.88 TL
1.2665%
Function FBTC
3763991 TL
-1.15656%
Liquid Staked ETH
135904 TL
0.1805%
Lombard Staked BTC
3771495 TL
-0.66177%
Solv Protocol BTC
3752568 TL
-0.6771%
Cosmos Hub
82.78 TL
-1.46361%
Yükleniyor...