* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.06.2021 | Son İşlem Fiyatı | 41.76 |
| Alış | 41.74 | Satış | 41.76 |
| Günlük Değişim | 2.04 | Günlük Değişim (%) | 5.14 |
| Günlük Hacim (Lot) | 1.949.171,00 | Günlük Hacim (TL) | 79.867.453,44 |
| Günlük Ortalama | 40.975 | Gün İçi En Düşük | 39.5 |
| Gün İçi En Yüksek | 41.82 | Açılış Fiyatı | 40.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.72 |
| Alt Marj Fiyatı | 37.6 | Üst Marj Fiyatı | 45.92 |
| 20 Günlük Ortalama | 39.296 | 52 Günlük Ortalama | 36.531 |
| Haftalık En Düşük | 39.1 | Haftalık En Yüksek | 41.82 |
| Aylık En Düşük | 36 | Aylık En Yüksek | 41.82 |
| Yıllık En Düşük | 23.4913 | Yıllık En Yüksek | 41.82 |
| Baz Fiyatı | 41.76 |
| Dolar | 42,0565 | % 0,34 |
| Dünya Katılım Euro | 48,5374 | % 0,61 |
| Sterlin | 55,3506 | % 0,48 |
| Bitcoin | 4667638,00 | % 0.88 |
| Ethereum | 163401,00 | % 0.25 |
| Çeyrek | 9.135,00 | % -1,13 |
| G. Altın | 5.411,59 | % -0,33 |
| BIST 100 | 10.971,52 | % 1,24 |
| Litecoin | 4234.99 | % 2.16 |
| B. Cash | 22439,00 | % -4.14 |
| Hisse | Kişi Sayısı |
| ESENBOGA ELEKTRIK | 50 |
| BORUSAN BORU SANAYI | 49 |
| CAN2 TERMIK | 48 |
| TERA YATIRIM MENKUL DEGERLER | 35 |
Bitcoin
4667638 TL
0.88007%
Ethereum
163401 TL
0.25199%
Tether
42.01 TL
-0.02983%
XRP
106.77 TL
1.55951%
Wrapped SOL
7815.24 TL
-0.19286%
USDC
42 TL
-0.05059%
Lido Staked Ether
163404 TL
0.33255%
Dogecoin
7.85 TL
-0.06733%
TRON
12.43 TL
-0.36431%
Cardano
25.8 TL
0.23835%
Wrapped stETH
199124 TL
0.42708%
Wrapped Bitcoin
4654014 TL
0.37445%
Figure Heloc
42.75 TL
-2.65718%
Chainlink
737.96 TL
1.30994%
Hyperliquid
1796.69 TL
-2.05817%
Bitcoin Cash
22439 TL
-4.13532%
Wrapped eETH
176565 TL
0.4108%
Stellar
12.88 TL
0.14873%
Ethena USDe
41.98 TL
-0.00538%
USDS
42 TL
-0.10153%
Binance Bridged USDT (BNB Smart Chain)
42 TL
-0.01369%
LEO Token
403.85 TL
0.53181%
Sui
99.58 TL
-0.41379%
Binance-Peg WETH
163426 TL
0.33913%
Hedera
8.3 TL
-0.76215%
Avalanche
790.68 TL
0.79838%
Coinbase Wrapped BTC
4667910 TL
0.92192%
Litecoin
4234.99 TL
2.15712%
WhiteBIT Coin
2139.32 TL
8.36113%
Zcash
17359.22 TL
-1.70552%
Monero
14870.67 TL
1.16377%
Shiba Inu
0.00042996 TL
0.96024%
Toncoin
97.31 TL
0.51259%
Cronos
6.13 TL
-1.26495%
USDT0
42 TL
-0.03025%
Ethena Staked USDe
50.49 TL
-0.07094%
Bittensor
21247 TL
-4.16345%
Mantle
60.39 TL
-0.22742%
Dai
41.99 TL
-0.17495%
Polkadot
125.97 TL
1.98548%
MemeCore
100.43 TL
-4.28863%
World Liberty Financial
5.73 TL
-1.1313%
Uniswap
247.25 TL
0.86245%
sUSDS
45.08 TL
-0.04016%
Aave
9399.16 TL
-0.68451%
Bitget Token
190.05 TL
-0.3829%
OKB
6037.67 TL
0.40392%
USD1
41.97 TL
-0.03389%
BlackRock USD Institutional Digital Liquidity Fund
42.01 TL
-0.05971%
Pepe
0.00028237 TL
0.81734%
PayPal USD
42.02 TL
-0.04131%
NEAR Protocol
91.76 TL
1.14098%
Ethena
16.28 TL
-2.51192%
Jito Staked SOL
9689.98 TL
-0.09035%
Ethereum Classic
688.91 TL
1.00664%
Aptos
142.49 TL
3.3606%
Jupiter Perpetuals Liquidity Provider Token
227.82 TL
0.10622%
Ondo
29.68 TL
1.03237%
Falcon USD
41.84 TL
-0.09361%
Tether Gold
167983 TL
0.0423%
Pi Network
10.42 TL
-0.53917%
POL (ex-MATIC)
8.2 TL
3.12561%
Internet Computer
153.96 TL
6.05692%
Worldcoin
35.93 TL
-1.26341%
Aster
39.68 TL
-3.68183%
USDtb
41.98 TL
-0.07248%
KuCoin
563.87 TL
0.39965%
Rocket Pool ETH
187877 TL
0.4193%
Arbitrum
13.07 TL
2.43913%
HTX DAO
7.71E-5 TL
-0.71886%
Binance Staked SOL
8436.06 TL
-0.2598%
Pump.fun
0.19095 TL
0.16718%
Algorand
7.56 TL
0.8067%
Gate
563.16 TL
1.9169%
Official Trump
317.95 TL
-6.61041%
Kinetiq Staked HYPE
1803.31 TL
-2.02011%
StakeWise Staked ETH
172726 TL
0.39896%
Cosmos Hub
127.93 TL
1.05534%
Story
185.85 TL
-2.73101%
VeChain
0.682313 TL
0.13948%
Liquid Staked ETH
175836 TL
0.65973%
syrupUSDT
46.23 TL
-0.01684%
Lombard Staked BTC
4665368 TL
0.6255%
PAX Gold
167894 TL
-0.28938%
Jupiter
17.27 TL
0.49225%
syrupUSDC
47.64 TL
-0.00441%
BFUSD
42 TL
-0.01864%
Wrapped BNB
45688 TL
-0.16686%
Sky
2.36 TL
0.43864%
Sei
8.44 TL
3.69788%
Renzo Restaked ETH
173750 TL
0.38871%
Render
98.56 TL
0.75677%
Yükleniyor...