* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.01.1988 | Son İşlem Fiyatı | 269.25 |
| Alış | 269 | Satış | 269.25 |
| Günlük Değişim | -20.75 | Günlük Değişim (%) | -7.16 |
| Günlük Hacim (Lot) | 936.277,00 | Günlük Hacim (TL) | 258.505.355,50 |
| Günlük Ortalama | 276.099 | Gün İçi En Düşük | 268.25 |
| Gün İçi En Yüksek | 290 | Açılış Fiyatı | 290 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 290 |
| Alt Marj Fiyatı | 242.4 | Üst Marj Fiyatı | 296 |
| 20 Günlük Ortalama | 257.182 | 52 Günlük Ortalama | 244.612 |
| Haftalık En Düşük | 268.25 | Haftalık En Yüksek | 295 |
| Aylık En Düşük | 226 | Aylık En Yüksek | 295 |
| Yıllık En Düşük | 114.21635435 | Yıllık En Yüksek | 295 |
| Baz Fiyatı | 269.25 |
| Dolar | 44,8649 | % 0.24 |
| Euro | 52,9925 | % 0.21 |
| Sterlin | 60,8902 | % 0.31 |
| Bitcoin | 3494559,00 | % 5.19 |
| Ethereum | 110054,00 | % 6.10 |
| Çeyrek | 11.415,00 | % 1,81 |
| G. Altın | 7.026,23 | % 1,96 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2557.14 | % 3.03 |
| B. Cash | 20581,00 | % 4.46 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 2095 |
| KONTROLMATIK TEKNOLOJI | 972 |
| ASELSAN | 891 |
| TURK HAVA YOLLARI | 777 |
Bitcoin
3494559 TL
5.1897%
Ethereum
110054 TL
6.0954%
Tether
44.88 TL
0.23772%
XRP
67.17 TL
5.67668%
USDC
44.85 TL
0.22614%
Solana
4050.37 TL
5.24707%
TRON
14.6 TL
-0.141%
Figure Heloc
46.38 TL
0.66862%
Dogecoin
4.57 TL
5.72554%
WhiteBIT Coin
2544.82 TL
4.9083%
USDS
44.85 TL
0.2215%
Hyperliquid
2027.15 TL
3.03644%
Cardano
11.92 TL
5.85108%
LEO Token
453.86 TL
0.00088%
Bitcoin Cash
20581 TL
4.46382%
Chainlink
440.68 TL
5.41213%
MemeCore
170.88 TL
3.72343%
Monero
15769.4 TL
3.03054%
Stellar
7.91 TL
8.05186%
Ethena USDe
44.85 TL
0.21589%
Canton
6.81 TL
3.59154%
Zcash
15463.96 TL
3.23591%
RaveDAO
955.18 TL
30.47776%
Litecoin
2557.14 TL
3.03231%
Dai
44.85 TL
0.1923%
Avalanche
445.72 TL
5.22019%
USD1
44.88 TL
0.25107%
PayPal USD
44.87 TL
0.23932%
Sui
46.35 TL
6.25375%
Hedera
4.16 TL
5.54484%
Rain
0.35833 TL
1.55432%
Shiba Inu
0.00029017 TL
5.09994%
Toncoin
63.81 TL
0.55976%
Cronos
3.26 TL
4.43298%
Circle USYC
50.05 TL
%
Tether Gold
217503 TL
1.76906%
World Liberty Financial
3.71 TL
1.97242%
Bittensor
11908.1 TL
12.11505%
BlackRock USD Institutional Digital Liquidity Fund
44.86 TL
0.21345%
PAX Gold
217702 TL
1.77494%
Global Dollar
44.85 TL
0.22375%
Polkadot
60.71 TL
4.62553%
Mantle
30.96 TL
5.22564%
Uniswap
159.19 TL
6.41227%
NEAR Protocol
64.03 TL
2.83601%
OKB
3920.03 TL
3.31268%
Sky
3.55 TL
5.40051%
Pi Network
8.06 TL
4.99683%
Aave
5308.55 TL
9.08761%
Falcon USD
44.78 TL
0.24516%
Pepe
0.00018399 TL
5.61087%
Aster
31.01 TL
3.98685%
HTX DAO
7.979E-5 TL
0.01894%
USDD
44.88 TL
0.24072%
Janus Henderson Anemoy Treasury Fund
49.37 TL
0.23208%
Internet Computer
119.29 TL
3.61806%
Ripple USD
44.86 TL
0.22178%
Ethereum Classic
400.31 TL
4.81429%
Ondo US Dollar Yield
50.5 TL
-0.28399%
Ondo
12.51 TL
5.26055%
Bitget Token
85.5 TL
0.92496%
BFUSD
44.86 TL
0.24145%
Pump.fun
0.091548 TL
5.80159%
KuCoin
395.16 TL
3.21106%
Quant
3504.93 TL
5.31259%
Gate
331.53 TL
4.54185%
Ethena
5.44 TL
15.23872%
Algorand
5.15 TL
3.11677%
Spiko EU T-Bills Money Market Fund
55.6 TL
0.46395%
Render
87.52 TL
6.73973%
Worldcoin
13.66 TL
-3.13937%
United Stables
44.83 TL
0.01356%
POL (ex-MATIC)
4.07 TL
3.07667%
Cosmos Hub
82.98 TL
4.37356%
NEXO
41.57 TL
4.1024%
USDtb
44.85 TL
0.20114%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.9 TL
0.22854%
Aptos
45.31 TL
3.05061%
Arbitrum
5.96 TL
9.65383%
Filecoin
45.24 TL
1.41374%
Blockchain Capital
3712.59 TL
0.21345%
Official Trump
137.37 TL
3.01597%
Jupiter
8.48 TL
9.92262%
VeChain
0.334835 TL
4.20194%
Beldex
3.59 TL
0.12535%
Midnight
1.66 TL
1.70237%
OUSG
5156.3 TL
0.22288%
Bonk
0.000298 TL
4.84273%
GHO
44.84 TL
0.20289%
Stable
1.18 TL
0.86109%
YLDS
44.85 TL
0.2256%
JUST
2.97 TL
5.80092%
DeXe
540.22 TL
8.87253%
Usual USD
44.78 TL
0.22076%
Yükleniyor...