* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2007 | Son İşlem Fiyatı | 19.67 |
| Alış | 19.67 | Satış | 19.68 |
| Günlük Değişim | -0.73 | Günlük Değişim (%) | -3.58 |
| Günlük Hacim (Lot) | 725.907,00 | Günlük Hacim (TL) | 14.218.098,67 |
| Günlük Ortalama | 19.587 | Gün İçi En Düşük | 19.47 |
| Gün İçi En Yüksek | 20.18 | Açılış Fiyatı | 19.51 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.4 |
| Alt Marj Fiyatı | 18.36 | Üst Marj Fiyatı | 22.44 |
| 20 Günlük Ortalama | 19.681 | 52 Günlük Ortalama | 18.649 |
| Haftalık En Düşük | 17.7 | Haftalık En Yüksek | 21.68 |
| Aylık En Düşük | 16.2 | Aylık En Yüksek | 22.76 |
| Yıllık En Düşük | 9.75 | Yıllık En Yüksek | 22.76 |
| Baz Fiyatı | 20.4 |
| Dolar | 44,4852 | % 0.07 |
| Euro | 51,8617 | % 0.86 |
| Sterlin | 59,5241 | % 1.1 |
| Bitcoin | 3044620,00 | % 3.25 |
| Ethereum | 94677,00 | % 5.23 |
| Çeyrek | 11.226,00 | % 0,78 |
| G. Altın | 6.757,41 | % 1,28 |
| BIST 100 | 12.927,38 | % 1,07 |
| Litecoin | 2403.01 | % 1.41 |
| B. Cash | 20421,00 | % -1.72 |
| Hisse | Kişi Sayısı |
| TUPRAS | 330 |
| TURK HAVA YOLLARI | 333 |
| IS BANKASI (C) | 273 |
| ADEL KALEMCILIK | 277 |
Bitcoin
3044620 TL
3.24813%
Ethereum
94677 TL
5.22565%
Tether
44.46 TL
0.05922%
XRP
60.06 TL
3.02202%
USDC
44.47 TL
0.01384%
Solana
3698.89 TL
3.09108%
TRON
14.04 TL
-0.83389%
Figure Heloc
45.69 TL
1.46213%
Dogecoin
4.1 TL
2.30724%
USDS
44.47 TL
0.02302%
WhiteBIT Coin
2341.68 TL
3.08006%
LEO Token
445.82 TL
-0.29941%
Bitcoin Cash
20421 TL
-1.7205%
Cardano
11.05 TL
3.18491%
Hyperliquid
1645.7 TL
2.99515%
Chainlink
401.04 TL
5.35824%
Monero
15006.89 TL
4.13137%
Ethena USDe
44.47 TL
0.09945%
Stellar
7.67 TL
4.84229%
Canton
6.31 TL
-4.16688%
Dai
44.48 TL
0.01202%
USD1
44.47 TL
0.01696%
MemeCore
106.95 TL
1.26571%
Litecoin
2403.01 TL
1.40556%
Zcash
11029.42 TL
3.13259%
Avalanche
407.34 TL
4.89913%
PayPal USD
44.46 TL
-0.04089%
Hedera
4.01 TL
5.94904%
Rain
0.358981 TL
0.62549%
Shiba Inu
0.00026552 TL
1.92826%
Sui
39.51 TL
3.65289%
Cronos
3.18 TL
2.99078%
Toncoin
54.17 TL
-0.11307%
Bittensor
13879.81 TL
2.74035%
World Liberty Financial
4.47 TL
2.82077%
Circle USYC
49.87 TL
0.01729%
Tether Gold
208941 TL
3.36245%
PAX Gold
209760 TL
3.56856%
Mantle
31.17 TL
3.02055%
Uniswap
159.78 TL
3.82716%
BlackRock USD Institutional Digital Liquidity Fund
44.48 TL
-0.00674%
Polkadot
56.85 TL
3.73482%
Global Dollar
44.48 TL
0.0535%
Pi Network
7.84 TL
2.10696%
OKB
3730.67 TL
0.98051%
Falcon USD
44.38 TL
0.04581%
Sky
3.3 TL
-0.51602%
Aster
30.07 TL
2.53595%
HTX DAO
7.58E-5 TL
-0.4526%
NEAR Protocol
53.52 TL
2.8536%
Aave
4418.2 TL
3.57254%
Pepe
0.00015215 TL
3.53233%
Bitget Token
87.04 TL
1.88209%
Ondo
12.17 TL
6.30231%
BFUSD
44.43 TL
0.05349%
Ondo US Dollar Yield
50.07 TL
0.05509%
Ethereum Classic
367.27 TL
2.90349%
Internet Computer
102.83 TL
2.68711%
Ripple USD
44.48 TL
0.00238%
Janus Henderson Anemoy Treasury Fund
48.88 TL
0.01228%
Gate
291.77 TL
1.65382%
USDD
44.45 TL
-0.00665%
KuCoin
358.33 TL
1.16737%
Quant
3118.1 TL
0.17233%
POL (ex-MATIC)
4.19 TL
4.6645%
Pump.fun
0.07497 TL
4.083%
Spiko EU T-Bills Money Market Fund
54.12 TL
1.13896%
Render
79.71 TL
7.26463%
Algorand
4.65 TL
19.35814%
Worldcoin
12.51 TL
2.92218%
NEXO
38.75 TL
0.42407%
USDtb
44.46 TL
0.02334%
Cosmos Hub
76.51 TL
2.57448%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.92 TL
0.03035%
Ethena
4.07 TL
1.55451%
Midnight
2.06 TL
-8.74889%
Aptos
40.03 TL
0.44904%
Official Trump
133.83 TL
1.0573%
Filecoin
37.37 TL
2.465%
Stable
1.34 TL
28.30157%
OUSG
5104.94 TL
0.01077%
Beldex
3.56 TL
-0.01363%
YLDS
44.48 TL
0.00576%
Jupiter
7.43 TL
9.79646%
VeChain
0.30635 TL
4.17425%
GHO
44.45 TL
0.03353%
Arbitrum
4.22 TL
3.95025%
Usual USD
44.42 TL
0.10439%
JUST
2.8 TL
2.66256%
Artificial Superintelligence Alliance
10.75 TL
6.0318%
Bonk
0.00026322 TL
3.24401%
TrueUSD
44.37 TL
0.02344%
PancakeSwap
62.59 TL
3.26056%
A7A5
0.545288 TL
-0.21115%
Yükleniyor...