* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.06.1998 | Son İşlem Fiyatı | 4.8 |
| Alış | 4.79 | Satış | 4.8 |
| Günlük Değişim | 0.26 | Günlük Değişim (%) | 5.73 |
| Günlük Hacim (Lot) | 66.894.122,00 | Günlük Hacim (TL) | 321.384.508,04 |
| Günlük Ortalama | 4.804 | Gün İçi En Düşük | 4.51 |
| Gün İçi En Yüksek | 4.96 | Açılış Fiyatı | 4.54 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.54 |
| Alt Marj Fiyatı | 4.32 | Üst Marj Fiyatı | 5.28 |
| 20 Günlük Ortalama | 4.441 | 52 Günlük Ortalama | 3.814 |
| Haftalık En Düşük | 3.92 | Haftalık En Yüksek | 4.96 |
| Aylık En Düşük | 3.53 | Aylık En Yüksek | 4.96 |
| Yıllık En Düşük | 2.0944 | Yıllık En Yüksek | 4.96 |
| Baz Fiyatı | 4.8 |
| Dolar | 43,6582 | % 0 |
| Euro | 52,0240 | % 0.25 |
| Sterlin | 59,7224 | % 0.28 |
| Bitcoin | 2952897,00 | % -1.39 |
| Ethereum | 85707,00 | % -2.58 |
| Çeyrek | 11.938,00 | % -0,31 |
| G. Altın | 7.110,49 | % -0,35 |
| BIST 100 | 13.787,82 | % -0,07 |
| Litecoin | 2306.55 | % -1.16 |
| B. Cash | 22532,00 | % -1.92 |
| Hisse | Kişi Sayısı |
| ASELSAN | 48 |
| ALVES KABLO | 47 |
| BEST BRANDS ENERJI | 40 |
| AKHAN UN | 47 |
Bitcoin
2952897 TL
-1.39485%
Ethereum
85707 TL
-2.57698%
Tether
43.61 TL
-0.00781%
XRP
60.25 TL
-2.26671%
USDC
43.63 TL
-0.00446%
Solana
3510.63 TL
-4.07013%
TRON
12.16 TL
0.51267%
Figure Heloc
45.58 TL
1.20972%
Dogecoin
4 TL
-1.4482%
WhiteBIT Coin
2219.78 TL
-1.80826%
Bitcoin Cash
22532 TL
-1.91833%
USDS
43.61 TL
-0.01895%
Cardano
11.29 TL
-2.02815%
LEO Token
367.7 TL
-0.27612%
Hyperliquid
1344.83 TL
6.15215%
Monero
15214.6 TL
1.65546%
Ethena USDe
43.59 TL
0.02513%
Canton
7.29 TL
0.44082%
Chainlink
366.54 TL
-2.1894%
USD1
43.6 TL
-0.08245%
Stellar
6.82 TL
-1.36383%
Dai
43.62 TL
0.04949%
Litecoin
2306.55 TL
-1.15928%
Zcash
10511.62 TL
2.9859%
PayPal USD
43.62 TL
-0.04944%
Hedera
3.95 TL
-0.25155%
Avalanche
381.98 TL
-1.25211%
Shiba Inu
0.0002612 TL
-1.09372%
Sui
39.68 TL
-2.47444%
Rain
0.427118 TL
-1.26857%
Toncoin
59.24 TL
1.7883%
Cronos
3.34 TL
-1.04001%
World Liberty Financial
4.55 TL
-3.81794%
Tether Gold
219302 TL
0.07649%
MemeCore
62.44 TL
3.18933%
PAX Gold
220953 TL
0.25374%
Uniswap
151.01 TL
2.57194%
Polkadot
55.84 TL
-0.57847%
Mantle
27.14 TL
-1.6219%
BlackRock USD Institutional Digital Liquidity Fund
43.64 TL
-0.00251%
Falcon USD
43.48 TL
0.01036%
Aster
30.61 TL
6.79325%
Aave
4768.22 TL
-0.27226%
Bitget Token
102.83 TL
-1.84793%
Circle USYC
48.62 TL
%
Global Dollar
43.63 TL
-0.00801%
OKB
3243.9 TL
-1.22403%
HTX DAO
7.314E-5 TL
0.13933%
Pepe
0.00015819 TL
-1.76313%
Sky
2.89 TL
-4.25666%
Ripple USD
43.64 TL
0.02816%
Bittensor
6595.69 TL
-0.79954%
BFUSD
43.6 TL
-0.00896%
Internet Computer
103 TL
-1.5241%
Ethereum Classic
359.92 TL
-1.17519%
NEAR Protocol
42.62 TL
-2.3442%
Ondo
10.77 TL
-0.98172%
Pi Network
5.79 TL
-3.66756%
Gate
301.52 TL
-0.7859%
Pump.fun
0.082349 TL
-2.16347%
KuCoin
350.21 TL
-0.6361%
Worldcoin
16.33 TL
-1.70739%
Quant
3015.15 TL
-1.34921%
USDD
43.61 TL
-0.04491%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.44 TL
0.00663%
Cosmos Hub
85.64 TL
1.64789%
POL (ex-MATIC)
3.93 TL
-1.87188%
Ethena
5.02 TL
0.27109%
USDtb
43.55 TL
-0.02682%
Midnight
2.16 TL
2.2517%
NEXO
35.48 TL
-1.41949%
Algorand
3.95 TL
-1.37855%
Official Trump
141.87 TL
-0.37303%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
-0.02551%
Aptos
41.12 TL
-6.65178%
Spiko EU T-Bills Money Market Fund
54.26 TL
-0.25206%
OUSG
4986 TL
0.00681%
Ondo US Dollar Yield
48.36 TL
-0.15985%
Filecoin
39.25 TL
0.39358%
Render
56.37 TL
-2.46819%
VeChain
0.337119 TL
0.04996%
Arbitrum
4.81 TL
-0.58128%
Beldex
3.52 TL
0.33928%
MYX Finance
135.33 TL
-42.37869%
Usual USD
43.55 TL
-0.15088%
Janus Henderson Anemoy Treasury Fund
47.74 TL
0.00736%
USDai
43.63 TL
0.00464%
GHO
43.65 TL
0.01887%
Bonk
0.00026033 TL
-0.23305%
pippin
22.01 TL
25.28503%
A7A5
0.557554 TL
-0.05559%
TrueUSD
43.55 TL
-0.00978%
Sei
3.14 TL
-1.65234%
Yükleniyor...