* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 83.06 | |
| Alış | 83.06 | Satış | 83.08 |
| Günlük Değişim | 0.8 | Günlük Değişim (%) | 0.97 |
| Günlük Hacim (Lot) | 8.578.237,00 | Günlük Hacim (TL) | 713.818.187,30 |
| Günlük Ortalama | 83.213 | Gün İçi En Düşük | 83.01 |
| Gün İçi En Yüksek | 83.55 | Açılış Fiyatı | 83.01 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 82.26 |
| Alt Marj Fiyatı | 78.15 | Üst Marj Fiyatı | 86.37 |
| 20 Günlük Ortalama | 84.521 | 52 Günlük Ortalama | 86.101 |
| Haftalık En Düşük | 81.5 | Haftalık En Yüksek | 83.78 |
| Aylık En Düşük | 74 | Aylık En Yüksek | 95.02 |
| Yıllık En Düşük | 41.25 | Yıllık En Yüksek | 116.65 |
| Baz Fiyatı | 82.26 |
| Dolar | 44,4826 | % 0.07 |
| Euro | 51,8717 | % 0.87 |
| Sterlin | 59,5315 | % 1.11 |
| Bitcoin | 3047279,00 | % 3.37 |
| Ethereum | 94785,00 | % 5.33 |
| Çeyrek | 11.208,00 | % 0,62 |
| G. Altın | 6.747,15 | % 1,12 |
| BIST 100 | 12.927,11 | % 1,06 |
| Litecoin | 2402.68 | % 1.37 |
| B. Cash | 20382,00 | % -1.87 |
| Hisse | Kişi Sayısı |
| TUPRAS | 329 |
| TURK HAVA YOLLARI | 332 |
| IS BANKASI (C) | 273 |
| ADEL KALEMCILIK | 277 |
Bitcoin
3047279 TL
3.37046%
Ethereum
94785 TL
5.33203%
Tether
44.47 TL
0.11724%
XRP
60.06 TL
3.06203%
USDC
44.48 TL
0.08233%
Solana
3704.39 TL
3.25641%
TRON
14.04 TL
-0.85921%
Figure Heloc
45.69 TL
1.46213%
Dogecoin
4.11 TL
2.52482%
USDS
44.48 TL
0.06486%
WhiteBIT Coin
2343.6 TL
3.0759%
LEO Token
445.72 TL
-0.23698%
Bitcoin Cash
20382 TL
-1.8661%
Cardano
11.03 TL
3.05611%
Hyperliquid
1644.84 TL
2.93587%
Chainlink
401.54 TL
5.4582%
Monero
14986.91 TL
3.94425%
Ethena USDe
44.45 TL
0.08096%
Stellar
7.68 TL
4.85663%
Canton
6.33 TL
-3.72094%
Dai
44.48 TL
0.05206%
USD1
44.46 TL
0.0413%
MemeCore
107.05 TL
1.89618%
Litecoin
2402.68 TL
1.3682%
Zcash
11014.88 TL
4.63916%
Avalanche
408.05 TL
5.1049%
PayPal USD
44.47 TL
0.04116%
Hedera
4 TL
5.83402%
Rain
0.35916 TL
3.1235%
Sui
39.6 TL
3.86752%
Shiba Inu
0.00026584 TL
2.08914%
Cronos
3.18 TL
3.16285%
Toncoin
54.18 TL
-0.07617%
Bittensor
13930.14 TL
3.19833%
World Liberty Financial
4.47 TL
2.90744%
Circle USYC
49.87 TL
0.01729%
Tether Gold
208701 TL
3.2954%
PAX Gold
209480 TL
3.40502%
Mantle
31.18 TL
3.17678%
Uniswap
160.1 TL
3.72098%
BlackRock USD Institutional Digital Liquidity Fund
44.48 TL
0.00057%
Polkadot
56.95 TL
3.75926%
Global Dollar
44.48 TL
0.05775%
Pi Network
7.85 TL
2.13218%
OKB
3732.53 TL
1.02255%
Falcon USD
44.38 TL
0.05482%
Sky
3.3 TL
-0.5218%
Aster
30.04 TL
2.44848%
HTX DAO
7.581E-5 TL
-0.44752%
NEAR Protocol
53.54 TL
2.86847%
Aave
4425.42 TL
3.75291%
Pepe
0.00015225 TL
3.66028%
Bitget Token
87.06 TL
2.00825%
Ondo
12.19 TL
6.51425%
BFUSD
44.43 TL
0.11275%
Ondo US Dollar Yield
50.08 TL
0.13493%
Ethereum Classic
367.41 TL
2.94682%
Internet Computer
103.12 TL
2.80534%
Ripple USD
44.47 TL
-0.00355%
Janus Henderson Anemoy Treasury Fund
48.88 TL
0.0636%
Gate
291.24 TL
1.59769%
USDD
44.45 TL
0.04747%
KuCoin
358.67 TL
1.37021%
Quant
3121.57 TL
0.22839%
POL (ex-MATIC)
4.19 TL
4.83128%
Pump.fun
0.075065 TL
4.15181%
Spiko EU T-Bills Money Market Fund
54.12 TL
1.21091%
Render
79.8 TL
7.18717%
Algorand
4.64 TL
19.43278%
Worldcoin
12.51 TL
2.90655%
NEXO
38.74 TL
0.38553%
USDtb
44.47 TL
0.13338%
Cosmos Hub
76.61 TL
2.45784%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.91 TL
0.02818%
Ethena
4.08 TL
1.76902%
Midnight
2.05 TL
-8.86282%
Aptos
40.09 TL
0.48122%
Official Trump
134.08 TL
1.07106%
Filecoin
37.42 TL
2.50147%
Stable
1.32 TL
26.66379%
OUSG
5104.93 TL
0.06208%
Beldex
3.56 TL
-0.08242%
YLDS
44.48 TL
0.06506%
VeChain
0.306486 TL
4.30104%
Jupiter
7.4 TL
9.36276%
GHO
44.46 TL
0.04326%
Arbitrum
4.23 TL
4.13877%
Usual USD
44.46 TL
0.22368%
JUST
2.79 TL
2.43506%
Artificial Superintelligence Alliance
10.75 TL
5.88296%
Bonk
0.00026364 TL
3.39054%
TrueUSD
44.38 TL
0.09783%
PancakeSwap
62.65 TL
3.22843%
A7A5
0.545296 TL
-0.206%
Yükleniyor...