* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2024 | Son İşlem Fiyatı | 353.75 |
| Alış | 352.75 | Satış | 353.75 |
| Günlük Değişim | -0.25 | Günlük Değişim (%) | -0.07 |
| Günlük Hacim (Lot) | 672.539,00 | Günlük Hacim (TL) | 237.317.839,75 |
| Günlük Ortalama | 352.869 | Gün İçi En Düşük | 345.5 |
| Gün İçi En Yüksek | 365.25 | Açılış Fiyatı | 353.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 354 |
| Alt Marj Fiyatı | 318.5 | Üst Marj Fiyatı | 389 |
| 20 Günlük Ortalama | 349.9 | 52 Günlük Ortalama | 353.055 |
| Haftalık En Düşük | 305 | Haftalık En Yüksek | 365.25 |
| Aylık En Düşük | 293.75 | Aylık En Yüksek | 392.5 |
| Yıllık En Düşük | 34.10739768 | Yıllık En Yüksek | 462.75 |
| Baz Fiyatı | 353.75 |
| Dolar | 45,9246 | % 0.04 |
| Euro | 53,4386 | % 0.09 |
| Sterlin | 61,7748 | % 0.04 |
| Bitcoin | 3468677,00 | % -1.30 |
| Ethereum | 94860,00 | % -1.09 |
| Çeyrek | 10.849,00 | % -0,05 |
| G. Altın | 6.646,21 | % -0,04 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2384.68 | % -0.54 |
| B. Cash | 15714.98,00 | % -1.00 |
| Hisse | Kişi Sayısı |
| ASELSAN | 45 |
| ASTOR ENERJI | 30 |
| BIRLESIM GRUP ENERJI | 22 |
| EUROPOWER ENERJI | 27 |
Bitcoin
3468677 TL
-1.298%
Ethereum
94860 TL
-1.09232%
Tether
45.83 TL
-0.04692%
XRP
60.83 TL
-1.05168%
USDC
45.88 TL
-0.01148%
Solana
3832 TL
-0.68155%
TRON
17.12 TL
-0.25628%
Figure Heloc
47.1 TL
1.06386%
Dogecoin
4.64 TL
0.01714%
Hyperliquid
2756.03 TL
1.48417%
USDS
45.96 TL
0.15116%
Zcash
25987 TL
-8.30612%
LEO Token
461.41 TL
0.5505%
Cardano
11 TL
-0.36896%
Rain
0.529826 TL
43.59136%
Monero
17502.48 TL
0.61335%
Bitcoin Cash
15714.98 TL
-1.00026%
Chainlink
430.4 TL
-0.3457%
WhiteBIT Coin
2552.35 TL
-1.32743%
Canton
7.21 TL
-4.64217%
Toncoin
87.99 TL
1.48865%
Stellar
6.77 TL
-0.24996%
USD1
45.82 TL
-0.05608%
Ethena USDe
45.85 TL
-0.03157%
Dai
45.88 TL
-0.00686%
Litecoin
2384.68 TL
-0.54434%
Sui
45.78 TL
-2.5401%
Avalanche
418.79 TL
-1.04839%
MemeCore
138.54 TL
1.16059%
Hedera
3.95 TL
-1.21033%
PayPal USD
45.89 TL
-0.00138%
Shiba Inu
0.00025261 TL
-0.01959%
NEAR Protocol
114.23 TL
-8.83684%
Cronos
3.1 TL
-0.67829%
Circle USYC
51.62 TL
-0.03047%
Global Dollar
45.89 TL
-0.02364%
Tether Gold
205961 TL
-0.80794%
Bittensor
12583.38 TL
-1.02747%
BlackRock USD Institutional Digital Liquidity Fund
45.9 TL
-0.00675%
Ondo US Dollar Yield
52.01 TL
0.16187%
PAX Gold
206409 TL
-0.76744%
Polkadot
57.36 TL
0.83032%
Mantle
29.15 TL
-1.49686%
Uniswap
149.26 TL
-0.83615%
Ondo
18.71 TL
-1.63857%
OKB
4056.03 TL
-1.19783%
HTX DAO
9.275E-5 TL
-0.85176%
World Liberty Financial
2.6 TL
-6.36416%
Ripple USD
45.9 TL
-0.00371%
Aster
31.42 TL
-0.02875%
Falcon USD
45.71 TL
-0.15043%
Sky
3.17 TL
-1.23418%
USDD
45.89 TL
0.07491%
Internet Computer
124.8 TL
3.85023%
Pi Network
6.5 TL
-3.15354%
Pepe
0.00016107 TL
-0.75435%
Bitget Token
94.32 TL
3.30362%
Ethereum Classic
396.08 TL
-2.12344%
BFUSD
45.82 TL
-0.02688%
Aave
3905.33 TL
-0.54856%
Worldcoin
16.36 TL
7.72609%
Render
105.92 TL
3.78371%
Cosmos Hub
101.9 TL
2.17042%
Quant
3455.48 TL
-5.3757%
USDtb
45.86 TL
-0.00169%
KuCoin
368.28 TL
-0.40502%
Spiko EU T-Bills Money Market Fund
56.21 TL
0.03536%
United Stables
45.88 TL
-0.05527%
POL (ex-MATIC)
4.22 TL
-0.13687%
Blockchain Capital
4918.61 TL
-0.00675%
Algorand
4.97 TL
-2.70443%
Janus Henderson Anemoy Treasury Fund
50.7 TL
-0.00675%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.05 TL
0.00145%
Ethena
4.39 TL
-2.27724%
Stable
1.67 TL
-1.97266%
NEXO
37.86 TL
-2.54392%
JUST
4.31 TL
0.37175%
Filecoin
46.35 TL
3.81115%
Venice Token
783.25 TL
-1.49539%
Aptos
44.32 TL
1.04069%
DeXe
750.16 TL
-6.44785%
Gate
320.72 TL
-1.24868%
Arbitrum
4.96 TL
0.54006%
Jupiter
8.96 TL
-2.36767%
Pump.fun
0.081788 TL
1.70531%
Beldex
3.6 TL
0.04454%
GHO
45.84 TL
-0.01429%
Injective
259.95 TL
1.72612%
Usual USD
45.83 TL
-0.01898%
Artificial Superintelligence Alliance
11.17 TL
5.05655%
Midnight
1.52 TL
2.83503%
Dash
1973.8 TL
-1.5826%
VeChain
0.289948 TL
-4.99031%
OUSG
5295.37 TL
0.02985%
Yükleniyor...