* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2024 | Son İşlem Fiyatı | 338 |
| Alış | 337.75 | Satış | 338 |
| Günlük Değişim | -6 | Günlük Değişim (%) | -1.74 |
| Günlük Hacim (Lot) | 707.697,00 | Günlük Hacim (TL) | 242.706.729,25 |
| Günlük Ortalama | 342.953 | Gün İçi En Düşük | 338 |
| Gün İçi En Yüksek | 349 | Açılış Fiyatı | 344.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 344 |
| Alt Marj Fiyatı | 304.25 | Üst Marj Fiyatı | 371.75 |
| 20 Günlük Ortalama | 334.113 | 52 Günlük Ortalama | 359.775 |
| Haftalık En Düşük | 330.25 | Haftalık En Yüksek | 354.75 |
| Aylık En Düşük | 304.5 | Aylık En Yüksek | 365.25 |
| Yıllık En Düşük | 38.68579332 | Yıllık En Yüksek | 462.75 |
| Baz Fiyatı | 338 |
| Dolar | 46,6314 | % 0.12 |
| Euro | 53,0902 | % -0.01 |
| Sterlin | 61,5966 | % 0 |
| Bitcoin | 2788875,00 | % -1.88 |
| Ethereum | 72159,00 | % -4.61 |
| Çeyrek | 9.869,00 | % -0,46 |
| G. Altın | 6.006,49 | % -0,36 |
| BIST 100 | 14.259,75 | % -0,50 |
| Litecoin | 1918.99 | % -0.18 |
| B. Cash | 8897.63,00 | % -0.33 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 60 |
| BALSU GIDA | 42 |
| ASELSAN | 39 |
| TURK HAVA YOLLARI | 36 |
Bitcoin
2788875 TL
-1.8815%
Ethereum
72159 TL
-4.61004%
Tether
46.55 TL
0.25606%
USDC
46.61 TL
0.24231%
XRP
47.9 TL
-4.17086%
Solana
3168.44 TL
0.10649%
TRON
14.99 TL
-1.46978%
Figure Heloc
48.16 TL
0.83597%
Hyperliquid
2932.94 TL
-0.61705%
Dogecoin
3.46 TL
-2.5248%
USDS
46.6 TL
0.22316%
Rain
0.730677 TL
-1.06927%
LEO Token
431.69 TL
-0.76554%
Zcash
19154.43 TL
0.18713%
Stellar
8.12 TL
-6.61959%
Monero
14577.55 TL
0.55398%
LAB
870.38 TL
15.75868%
Canton
6.87 TL
-2.86082%
WhiteBIT Coin
2252.33 TL
-2.14654%
Chainlink
334.76 TL
-3.13727%
Cardano
6.62 TL
-3.45174%
USD1
46.6 TL
0.32084%
Dai
46.6 TL
0.23686%
Ethena USDe
46.55 TL
0.25778%
Gram (prev. Toncoin)
72.71 TL
-1.76015%
Bitcoin Cash
8897.63 TL
-0.331%
Litecoin
1918.99 TL
-0.18148%
Hedera
3.38 TL
-2.43791%
Circle USYC
52.56 TL
0.17724%
Global Dollar
46.61 TL
0.20494%
PayPal USD
46.62 TL
0.23749%
Sui
31.53 TL
-0.6884%
Avalanche
284.29 TL
-4.63136%
Cronos
2.54 TL
-2.73161%
Shiba Inu
0.0001953 TL
-3.99408%
Tether Gold
186362 TL
0.49976%
BlackRock USD Institutional Digital Liquidity Fund
46.62 TL
0.23133%
NEAR Protocol
84.27 TL
-6.69342%
Ondo US Dollar Yield
52.85 TL
0.50539%
Bittensor
9812.89 TL
-3.79966%
World Liberty Financial
2.69 TL
-0.03521%
PAX Gold
186512 TL
0.51817%
Uniswap
132.72 TL
-2.48573%
Aster
28.99 TL
0.50009%
Worldcoin
22.1 TL
-7.32552%
Ripple USD
46.63 TL
0.25652%
OKB
3488.7 TL
-0.68606%
HTX DAO
7.793E-5 TL
-1.59294%
Ondo
14.33 TL
-2.58936%
Falcon USD
46.31 TL
0.1542%
Mantle
19.8 TL
-15.43994%
Polkadot
38.54 TL
-6.24945%
Pi Network
6 TL
2.34284%
USDD
46.55 TL
0.14668%
BFUSD
46.54 TL
0.27754%
Aave
3915.87 TL
0.89116%
Sky
2.4 TL
-4.42678%
Internet Computer
100.07 TL
-2.47509%
Bitget Token
76.19 TL
-2.28945%
Ethereum Classic
322.87 TL
-1.71715%
DeXe
1073.58 TL
0.65957%
United Stables
46.61 TL
0.24122%
Pepe
0.00010876 TL
-7.44926%
Blockchain Capital
4989.67 TL
0.22896%
Quant
2982.27 TL
-6.17615%
Spiko EU T-Bills Money Market Fund
55.85 TL
0.28839%
USDtb
46.59 TL
0.17787%
MemeCore
32.12 TL
-6.88532%
KuCoin
312.38 TL
-3.39419%
Stable
1.71 TL
2.21143%
Janus Henderson Anemoy Treasury Fund
51.62 TL
0.21425%
Cosmos Hub
75.44 TL
-1.50072%
Render
69.84 TL
-3.73795%
POL (ex-MATIC)
3.34 TL
-2.42166%
USDGO
46.61 TL
0.21452%
Algorand
3.88 TL
-6.73389%
Ethena
3.7 TL
-5.78324%
Jupiter
10.26 TL
0.18336%
NEXO
33.66 TL
-3.92871%
币安人生 (BinanceLife)
33.17 TL
1.87408%
Beldex
4.29 TL
9.87714%
JUST
3.83 TL
1.44776%
Gate
299.44 TL
0.01526%
Janus Henderson Anemoy AAA CLO Fund
48.43 TL
0.24562%
Audiera
107.25 TL
42.67557%
Venice Token
633.72 TL
5.64507%
Spiko Amundi Overnight Swap Fund (EUR)
53.39 TL
0.28343%
GHO
46.52 TL
0.25668%
Filecoin
33.66 TL
-3.46373%
ADI
209.61 TL
3.04162%
YLDS
46.61 TL
0.23272%
Usual USD
46.56 TL
0.22361%
Midnight
1.44 TL
-0.91018%
Yükleniyor...