* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.04.2005 | Son İşlem Fiyatı | 199.9 |
| Alış | 199.2 | Satış | 199.9 |
| Günlük Değişim | -7.6 | Günlük Değişim (%) | -3.66 |
| Günlük Hacim (Lot) | 25.456,00 | Günlük Hacim (TL) | 5.129.542,60 |
| Günlük Ortalama | 201.506 | Gün İçi En Düşük | 195.6 |
| Gün İçi En Yüksek | 207.1 | Açılış Fiyatı | 205.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 207.5 |
| Alt Marj Fiyatı | 180 | Üst Marj Fiyatı | 219.8 |
| 20 Günlük Ortalama | 223.76 | 52 Günlük Ortalama | 229.799 |
| Haftalık En Düşük | 195.6 | Haftalık En Yüksek | 223.3 |
| Aylık En Düşük | 195.6 | Aylık En Yüksek | 256.5 |
| Yıllık En Düşük | 178.6676 | Yıllık En Yüksek | 273.25 |
| Baz Fiyatı | 199.9 |
| Dolar | 42,5088 | % 0.16 |
| Euro | 49,3718 | % 0.05 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3876854,00 | % 0.75 |
| Ethereum | 127862,00 | % 0.32 |
| Çeyrek | 9.479,00 | % 0,77 |
| G. Altın | 5.762,77 | % 1,55 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3573.31 | % -0.61 |
| B. Cash | 22880,00 | % 1.63 |
| Hisse | Kişi Sayısı |
| TERA YATIRIM MENKUL DEGERLER | 46 |
| ADESE GAYRIMENKUL | 40 |
| PEKER GMYO | 37 |
| TURK HAVA YOLLARI | 41 |
Bitcoin
3876854 TL
0.75019%
Ethereum
127862 TL
0.32414%
Tether
42.5 TL
-0.0148%
XRP
93.08 TL
0.2025%
Binance Bridged USDC (BNB Smart Chain)
42.47 TL
0.00227%
Wrapped SOL
5811.51 TL
-0.01158%
TRON
11.92 TL
-0.08892%
Lido Staked Ether
127791 TL
0.24374%
Dogecoin
6.33 TL
-0.02447%
Cardano
17.84 TL
0.66489%
Figure Heloc
43.54 TL
-1.43234%
WhiteBIT Coin
2496.89 TL
0.29829%
Wrapped stETH
155989 TL
0.20318%
Wrapped Bitcoin
3877587 TL
0.92895%
Bitcoin Cash
22880 TL
1.62909%
USDS
42.48 TL
0.01272%
Chainlink
555.32 TL
-0.45603%
LEO Token
418.27 TL
0.6838%
Hyperliquid
1415.43 TL
-6.63927%
Binance Bridged USDT (BNB Smart Chain)
42.48 TL
-0.01632%
Stellar
10.7 TL
-0.28334%
Binance-Peg WETH
127846 TL
0.33712%
Wrapped eETH
138338 TL
0.26121%
Monero
17731.04 TL
0.9505%
Zcash
19168.07 TL
-3.93815%
Ethena USDe
42.46 TL
-0.01889%
Coinbase Wrapped BTC
3878834 TL
0.81072%
Litecoin
3573.31 TL
-0.60776%
Hedera
6.09 TL
-0.75271%
Avalanche
599.5 TL
-4.9714%
Sui
64.96 TL
1.50852%
Shiba Inu
0.0003609 TL
-0.16182%
Dai
42.48 TL
0.01261%
World Liberty Financial
6.76 TL
-0.9827%
sUSDS
45.87 TL
-0.06621%
Cronos
4.58 TL
-0.44951%
Ethena Staked USDe
51.24 TL
-0.02044%
Toncoin
66.36 TL
-1.83973%
Uniswap
261.57 TL
-0.11625%
PayPal USD
42.47 TL
-0.01118%
Polkadot
96.29 TL
-0.35882%
USDT0
42.48 TL
0.05342%
Mantle
46.28 TL
0.47916%
Canton
3.69 TL
4.49961%
Bittensor
12423.96 TL
-2.01317%
Aave
7801.66 TL
-0.07064%
USD1
42.45 TL
-0.02453%
Bitget Token
153.24 TL
-0.38239%
NEAR Protocol
78.42 TL
-2.19051%
MemeCore
58.82 TL
-2.04182%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
0%
OKB
4510.97 TL
-1.02933%
Tether Gold
178947 TL
-0.10993%
Falcon USD
42.46 TL
0.13402%
Internet Computer
169.73 TL
-2.12403%
Aster
45.2 TL
-1.76475%
Ethereum Classic
587.02 TL
1.01053%
Ethena
11.9 TL
0.28372%
Pi Network
10.46 TL
1.62091%
Pepe
0.00019438 TL
0.38594%
Jito Staked SOL
7236.81 TL
-0.13815%
Pump.fun
0.12633 TL
2.81296%
Rain
0.3093 TL
4.38239%
Jupiter Perpetuals Liquidity Provider Token
199.27 TL
0.13618%
HTX DAO
7.523E-5 TL
0.20287%
Ondo
21.74 TL
-0.27073%
Quant
4467.4 TL
13.02351%
Worldcoin
26.78 TL
-1.42137%
Aptos
85.68 TL
-3.00235%
KuCoin
467.13 TL
-5.41541%
PAX Gold
180334 TL
0.07285%
POL (ex-MATIC)
5.68 TL
-0.57792%
syrupUSDC
48.39 TL
0.02202%
USDtb
42.48 TL
-0.03796%
BFUSD
42.45 TL
-0.01012%
Rocket Pool ETH
146876 TL
0.27353%
Sky
2.34 TL
5.35993%
Ripple USD
42.48 TL
-0.03895%
Global Dollar
42.48 TL
0.00331%
Gate
443.26 TL
-1.07282%
Wrapped BNB
37257 TL
-0.26561%
Arbitrum
9.23 TL
0.77619%
Algorand
5.88 TL
-2.10241%
Circle USYC
47.11 TL
0%
Official Trump
257.4 TL
-0.23357%
Cosmos Hub
103.14 TL
0.3048%
Filecoin
68.69 TL
0.07016%
Binance Staked SOL
6296.78 TL
-0.20674%
VeChain
0.567088 TL
-0.52033%
Function FBTC
3860555 TL
0.19726%
Lombard Staked BTC
3876838 TL
0.56534%
Yükleniyor...