* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.04.2005 | Son İşlem Fiyatı | 257.25 |
| Alış | 257.25 | Satış | 258.5 |
| Günlük Değişim | -2.75 | Günlük Değişim (%) | -1.06 |
| Günlük Hacim (Lot) | 32.098,00 | Günlük Hacim (TL) | 8.357.598,75 |
| Günlük Ortalama | 260.378 | Gün İçi En Düşük | 255.75 |
| Gün İçi En Yüksek | 264 | Açılış Fiyatı | 258.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 260 |
| Alt Marj Fiyatı | 231.6 | Üst Marj Fiyatı | 282.75 |
| 20 Günlük Ortalama | 259.235 | 52 Günlük Ortalama | 269.74 |
| Haftalık En Düşük | 255.75 | Haftalık En Yüksek | 275.5 |
| Aylık En Düşük | 235.6 | Aylık En Yüksek | 295 |
| Yıllık En Düşük | 171.86226671 | Yıllık En Yüksek | 331.8591732 |
| Baz Fiyatı | 257.25 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2938216,00 | % -0.08 |
| Ethereum | 77020,00 | % -0.41 |
| Çeyrek | 10.295,00 | % 0,59 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1998.49 | % 1.54 |
| B. Cash | 9353.62,00 | % -1.44 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 54 |
| TURK HAVA YOLLARI | 30 |
| BANVIT | 26 |
| SASA POLYESTER | 18 |
Bitcoin
2938216 TL
-0.07526%
Ethereum
77020 TL
-0.41489%
Tether
46.2 TL
0.01437%
USDC
46.22 TL
-0.03312%
XRP
52.4 TL
-0.78197%
Solana
3093.14 TL
-0.06815%
TRON
14.57 TL
-0.30652%
Figure Heloc
47.86 TL
0.43512%
Dogecoin
3.98 TL
0.02241%
Hyperliquid
2736.86 TL
-0.07875%
USDS
46.22 TL
-0.02088%
LEO Token
440.37 TL
0.93715%
Rain
0.602599 TL
-1.9147%
Zcash
19232.06 TL
-3.56601%
Monero
16134.8 TL
-10.83118%
Stellar
8.66 TL
-2.15836%
Cardano
7.86 TL
-0.16568%
Canton
7.53 TL
-0.64267%
WhiteBIT Coin
2399.98 TL
-0.31707%
Chainlink
364.38 TL
-0.22175%
Toncoin
77.58 TL
-1.14682%
Ethena USDe
46.21 TL
-0.00231%
USD1
46.24 TL
0.13037%
Dai
46.22 TL
-0.02154%
Bitcoin Cash
9353.62 TL
-1.4366%
MemeCore
141.22 TL
4.88346%
Hedera
3.6 TL
-1.95666%
Litecoin
1998.49 TL
1.53818%
LAB
463.69 TL
13.68659%
Sui
34.7 TL
-0.46084%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022433 TL
0.42601%
Avalanche
303.95 TL
-1.03486%
PayPal USD
46.22 TL
-0.02445%
Cronos
2.74 TL
-2.34353%
Global Dollar
46.23 TL
-0.02861%
NEAR Protocol
92.62 TL
-2.73429%
Tether Gold
194249 TL
0.39432%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.02594%
Ondo US Dollar Yield
52.3 TL
-0.02931%
Audiera
344.09 TL
-15.0865%
Bittensor
9821.64 TL
-0.20628%
PAX Gold
194592 TL
0.33636%
World Liberty Financial
2.68 TL
-1.23518%
Mantle
24.87 TL
-0.89116%
Ondo
16.41 TL
-3.02958%
Aster
29.14 TL
0.13441%
Ripple USD
46.24 TL
0.01211%
Polkadot
44.36 TL
0.85588%
Worldcoin
21.75 TL
-6.62314%
Uniswap
115.27 TL
-0.66748%
OKB
3397.73 TL
1.47054%
HTX DAO
7.799E-5 TL
0.48298%
Falcon USD
46.06 TL
0.12534%
Pi Network
5.86 TL
-0.73623%
USDD
46.21 TL
-0.02445%
BFUSD
46.19 TL
0.01166%
Sky
2.6 TL
-0.92418%
Internet Computer
107.41 TL
2.24194%
Bitget Token
82.5 TL
0.45667%
Pepe
0.00012979 TL
0.51145%
Ethereum Classic
330.79 TL
-1.39351%
Cosmos Hub
92.27 TL
-0.27237%
United Stables
46.23 TL
0.01748%
Aave
2970.57 TL
-0.08031%
Blockchain Capital
4945.03 TL
-0.03287%
Spiko EU T-Bills Money Market Fund
56.35 TL
0.04645%
Quant
3060.9 TL
-5.2964%
USDtb
46.23 TL
0.02104%
DeXe
895.41 TL
-8.80426%
KuCoin
308.56 TL
-0.33696%
Render
77.63 TL
2.51109%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.02117%
Stable
1.65 TL
5.52748%
NEXO
37 TL
-0.98924%
POL (ex-MATIC)
3.44 TL
-0.73201%
Algorand
4.03 TL
-1.76293%
Ethena
3.62 TL
-1.96109%
Gate
302.24 TL
0.99155%
币安人生 (BinanceLife)
31.82 TL
6.71748%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.03316%
Venice Token
660.22 TL
-3.90039%
JUST
3.5 TL
0.81713%
GHO
46.19 TL
0.00165%
Filecoin
34.81 TL
-0.73616%
Beldex
3.51 TL
64.67805%
Midnight
1.6 TL
4.80845%
Jupiter
7.72 TL
2.66175%
Usual USD
46.17 TL
-0.05012%
YLDS
46.22 TL
-0.0262%
Aptos
29.65 TL
-0.78665%
Pump.fun
0.069797 TL
3.85751%
Arbitrum
3.88 TL
0.69709%
Yükleniyor...