* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.04.2005 | Son İşlem Fiyatı | 202.6 |
| Alış | 201.4 | Satış | 202.6 |
| Günlük Değişim | 5.7 | Günlük Değişim (%) | 2.89 |
| Günlük Hacim (Lot) | 16.105,00 | Günlük Hacim (TL) | 3.217.861,90 |
| Günlük Ortalama | 199.805 | Gün İçi En Düşük | 195.9 |
| Gün İçi En Yüksek | 202.6 | Açılış Fiyatı | 196.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 196.9 |
| Alt Marj Fiyatı | 182.4 | Üst Marj Fiyatı | 222.8 |
| 20 Günlük Ortalama | 209.27 | 52 Günlük Ortalama | 221.204 |
| Haftalık En Düşük | 191.9 | Haftalık En Yüksek | 208.8 |
| Aylık En Düşük | 189.9 | Aylık En Yüksek | 233.1 |
| Yıllık En Düşük | 178.6676 | Yıllık En Yüksek | 273.25 |
| Baz Fiyatı | 202.6 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3771338,00 | % -2.04 |
| Ethereum | 131734,00 | % -0.63 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3364.95 | % -3.17 |
| B. Cash | 23933,00 | % -2.27 |
| Hisse | Kişi Sayısı |
| AKENERJI | 117 |
| TURK HAVA YOLLARI | 94 |
| TURK ALTIN ISLETMELERI | 94 |
| ESENBOGA ELEKTRIK | 74 |
Bitcoin
3771338 TL
-2.0442%
Ethereum
131734 TL
-0.63422%
Tether
42.59 TL
-0.25929%
XRP
84.57 TL
-1.80674%
Binance Bridged USDC (BNB Smart Chain)
42.57 TL
-0.27012%
Wrapped SOL
5539.71 TL
-2.04814%
Lido Staked Ether
131693 TL
-0.69504%
TRON
11.79 TL
1.63895%
Dogecoin
5.72 TL
-3.71855%
Cardano
16.93 TL
-3.49153%
Figure Heloc
42.7 TL
-2.96758%
WhiteBIT Coin
2540.45 TL
-1.37078%
Wrapped stETH
160908 TL
-0.66914%
Bitcoin Cash
23933 TL
-2.27367%
Wrapped Bitcoin
3767642 TL
-1.87984%
USDS
42.57 TL
-0.28611%
Chainlink
570.2 TL
-2.85486%
Wrapped eETH
142665 TL
-0.72362%
Binance Bridged USDT (BNB Smart Chain)
42.58 TL
-0.2837%
LEO Token
387.63 TL
-4.39512%
Binance-Peg WETH
131620 TL
-0.80018%
Hyperliquid
1237.38 TL
-0.01972%
Monero
17383.84 TL
-2.28936%
Stellar
9.77 TL
-3.68358%
Zcash
17219.15 TL
-7.72552%
Ethena USDe
42.56 TL
-0.27764%
Coinbase Wrapped BTC
3773602 TL
-1.96045%
Litecoin
3364.95 TL
-3.16914%
Sui
66.82 TL
-2.7216%
Avalanche
552.5 TL
-3.26853%
Hedera
5.05 TL
-3.23813%
Shiba Inu
0.00034434 TL
-3.36061%
sUSDS
45.74 TL
-0.96905%
USDT0
42.59 TL
-0.22486%
Dai
42.56 TL
-0.27117%
Mantle
55.43 TL
2.29276%
PayPal USD
42.57 TL
-0.27456%
Toncoin
66.6 TL
-3.53705%
World Liberty Financial
5.83 TL
-5.3537%
Cronos
4.14 TL
-2.25149%
Ethena Staked USDe
51.51 TL
-0.29129%
Uniswap
227 TL
-2.29518%
Polkadot
83.6 TL
-3.81916%
MemeCore
78.18 TL
-1.23938%
Aave
8090.32 TL
-4.24647%
USD1
42.56 TL
-0.24691%
Bittensor
12127.96 TL
-4.31691%
Rain
0.343116 TL
8.06108%
Canton
3.03 TL
-0.88567%
Bitget Token
151.44 TL
-1.64876%
OKB
4712.54 TL
-3.82198%
Tether Gold
182947 TL
-0.17715%
Falcon USD
42.53 TL
-0.25699%
Aster
39.34 TL
-3.67663%
NEAR Protocol
67.93 TL
-4.01978%
Ethereum Classic
544.71 TL
-2.93633%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
-0.27192%
Jito Staked SOL
6913.93 TL
-2.12376%
Ethena
9.98 TL
-5.24231%
Pepe
0.00017863 TL
-4.50519%
Internet Computer
133.89 TL
-4.89826%
Pi Network
8.57 TL
-3.28897%
Jupiter Perpetuals Liquidity Provider Token
196.15 TL
-1.24215%
syrupUSDC
48.61 TL
-0.24509%
Pump.fun
0.113687 TL
-4.72242%
HTX DAO
6.962E-5 TL
0.53405%
PAX Gold
184122 TL
-0.21613%
Global Dollar
42.58 TL
-0.25539%
Ondo
19.04 TL
-3.88359%
Worldcoin
24 TL
-5.5626%
Sky
2.55 TL
3.2054%
KuCoin
450.72 TL
-1.3464%
Circle USYC
47.27 TL
0.00044%
syrupUSDT
47.14 TL
-0.30752%
BFUSD
42.56 TL
-0.25981%
Ripple USD
42.56 TL
-0.2704%
Rocket Pool ETH
151435 TL
-0.69271%
POL (ex-MATIC)
4.99 TL
-3.35498%
Aptos
69.19 TL
-5.01992%
Gate
441.14 TL
-0.73788%
Wrapped BNB
37576 TL
-1.45364%
Arbitrum
8.7 TL
-5.06336%
Binance Staked SOL
6020.08 TL
-2.05569%
Quant
3297.3 TL
-3.53594%
Midnight
2.9 TL
37.67442%
Official Trump
230.87 TL
-3.08838%
Algorand
5.07 TL
-3.02893%
Function FBTC
3787802 TL
-1.53361%
Liquid Staked ETH
140957 TL
-0.66537%
Cosmos Hub
89.94 TL
-3.4876%
Lombard Staked BTC
3783483 TL
-1.74722%
Yükleniyor...