* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.04.2005 | Son İşlem Fiyatı | 199.7 |
| Alış | 199.7 | Satış | 199.8 |
| Günlük Değişim | 0.7 | Günlük Değişim (%) | 0.35 |
| Günlük Hacim (Lot) | 17.565,00 | Günlük Hacim (TL) | 3.495.602,90 |
| Günlük Ortalama | 199.01 | Gün İçi En Düşük | 197.9 |
| Gün İçi En Yüksek | 200.3 | Açılış Fiyatı | 199.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 199 |
| Alt Marj Fiyatı | 179.8 | Üst Marj Fiyatı | 219.6 |
| 20 Günlük Ortalama | 198.79 | 52 Günlük Ortalama | 208.868 |
| Haftalık En Düşük | 195 | Haftalık En Yüksek | 204.1 |
| Aylık En Düşük | 188 | Aylık En Yüksek | 210 |
| Yıllık En Düşük | 178.6676 | Yıllık En Yüksek | 273.25 |
| Baz Fiyatı | 199.7 |
| Dolar | 43,1790 | % 0.01 |
| Euro | 50,3543 | % 0.01 |
| Sterlin | 58,0884 | % -0.05 |
| Bitcoin | 4124605,00 | % 4.87 |
| Ethereum | 143598,00 | % 7.49 |
| Çeyrek | 10.427,00 | % 0,06 |
| G. Altın | 6.363,19 | % 0,01 |
| BIST 100 | 12.385,61 | % 1,07 |
| Litecoin | 3387.32 | % 3.27 |
| B. Cash | 26815,00 | % 0.38 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 21 |
| ASELSAN | 45 |
| FENERBAHCE FUTBOL - RHKP | 24 |
| FENERBAHCE FUTBOL | 19 |
Bitcoin
4124605 TL
4.87492%
Ethereum
143598 TL
7.49195%
Tether
43.14 TL
0.12222%
XRP
93.67 TL
5.82871%
Wrapped SOL
6346.23 TL
5.74247%
Binance Bridged USDC (BNB Smart Chain)
43.14 TL
0.04618%
Lido Staked Ether
143803 TL
7.76273%
TRON
13.17 TL
1.98639%
Dogecoin
6.46 TL
9.40168%
Cardano
18.21 TL
9.22923%
Figure Heloc
44.59 TL
-0.39146%
Wrapped stETH
175941 TL
7.6149%
Monero
29367 TL
12.48505%
Bitcoin Cash
26815 TL
0.37767%
WhiteBIT Coin
2471.29 TL
4.48556%
Wrapped Bitcoin
4123909 TL
5.21969%
Wrapped eETH
156143 TL
7.73175%
Chainlink
610.02 TL
8.28666%
USDS
43.15 TL
0.05508%
Binance Bridged USDT (BNB Smart Chain)
43.13 TL
0.09664%
Binance-Peg WETH
143651 TL
7.54873%
LEO Token
391.11 TL
0.18492%
Stellar
10.34 TL
9.19099%
Coinbase Wrapped BTC
4128777 TL
5.03565%
Sui
82.23 TL
7.75246%
Zcash
17485.45 TL
0.38675%
Ethena USDe
43.22 TL
0.2721%
Avalanche
637 TL
9.02208%
Hyperliquid
1106.53 TL
7.60288%
Litecoin
3387.32 TL
3.27162%
Canton
6.59 TL
7.33228%
Shiba Inu
0.00039025 TL
7.79555%
Hedera
5.3 TL
7.05506%
World Liberty Financial
7.77 TL
6.69803%
USDT0
43.15 TL
0.16181%
Toncoin
78.24 TL
5.02957%
sUSDS
46.42 TL
-0.60383%
Dai
43.16 TL
0.12106%
Cronos
4.45 TL
4.37113%
Polkadot
99.98 TL
12.84836%
Ethena Staked USDe
52.42 TL
0.03639%
Uniswap
249.56 TL
8.07532%
PayPal USD
43.17 TL
0.08654%
USD1
43.14 TL
0.06567%
Mantle
42.78 TL
4.84358%
Rain
0.389872 TL
4.24944%
Bittensor
12837.57 TL
6.2478%
MemeCore
69.49 TL
-4.24866%
Pepe
0.00028182 TL
13.44319%
Aave
7711.47 TL
8.06443%
Bitget Token
156.69 TL
3.09989%
OKB
5069.62 TL
6.07322%
NEAR Protocol
81.11 TL
11.95425%
Tether Gold
197738 TL
-0.25145%
Falcon USD
43.05 TL
0.05945%
Jito Staked SOL
7954.55 TL
5.71599%
Ethereum Classic
580.01 TL
9.77197%
Internet Computer
156.93 TL
16.67556%
Ethena
10.43 TL
12.28507%
Pi Network
9.09 TL
2.42806%
PAX Gold
198075 TL
-0.33022%
Aster
31.72 TL
7.48302%
BlackRock USD Institutional Digital Liquidity Fund
43.16 TL
0.06098%
Worldcoin
26.98 TL
12.40776%
POL (ex-MATIC)
6.86 TL
5.71582%
Jupiter Perpetuals Liquidity Provider Token
213.8 TL
3.66784%
Binance Staked SOL
6918.25 TL
5.4365%
Pump.fun
0.118184 TL
11.62636%
HTX DAO
7.423E-5 TL
1.37454%
Circle USYC
47.93 TL
%
KuCoin
500.37 TL
4.24431%
Global Dollar
43.14 TL
0.06092%
Aptos
85.8 TL
12.43749%
syrupUSDC
49.46 TL
0.07439%
Sky
2.63 TL
10.87211%
Rocket Pool ETH
166009 TL
7.57724%
Ripple USD
43.15 TL
0.08448%
Wrapped BNB
40821 TL
4.52928%
Story
166.78 TL
35.68409%
Ondo
18.08 TL
7.89252%
BFUSD
43.12 TL
0.09506%
Cosmos Hub
114.85 TL
5.99633%
Arbitrum
9.67 TL
11.61352%
Render
104.85 TL
2.89646%
Algorand
6.05 TL
8.35879%
Gate
461.27 TL
3.81364%
Filecoin
68.58 TL
8.59334%
MYX Finance
263.86 TL
3.67138%
Midnight
2.98 TL
4.46922%
Quant
3375.43 TL
7.3793%
Official Trump
243.75 TL
5.72303%
VeChain
0.533236 TL
9.35293%
Yükleniyor...