* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.04.2005 | Son İşlem Fiyatı | 222.6 |
| Alış | 222.6 | Satış | 223.1 |
| Günlük Değişim | -2.4 | Günlük Değişim (%) | -1.07 |
| Günlük Hacim (Lot) | 16.911,00 | Günlük Hacim (TL) | 3.785.460,00 |
| Günlük Ortalama | 223.846 | Gün İçi En Düşük | 221.2 |
| Gün İçi En Yüksek | 227 | Açılış Fiyatı | 225 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 225 |
| Alt Marj Fiyatı | 200.4 | Üst Marj Fiyatı | 244.8 |
| 20 Günlük Ortalama | 220.51 | 52 Günlük Ortalama | 213.692 |
| Haftalık En Düşük | 213 | Haftalık En Yüksek | 230.2 |
| Aylık En Düşük | 200 | Aylık En Yüksek | 230.2 |
| Yıllık En Düşük | 178.6676 | Yıllık En Yüksek | 273.25 |
| Baz Fiyatı | 222.6 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3142105,00 | % 0.24 |
| Ethereum | 92620,00 | % 0.17 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2422.07 | % -0.88 |
| B. Cash | 20612,00 | % 1.30 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 8 |
| TUPRAS | 11 |
| ASELSAN | 10 |
| GENTAS KIMYA | 9 |
Bitcoin
3142105 TL
0.24119%
Ethereum
92620 TL
0.16924%
Tether
44.17 TL
-0.03661%
XRP
62.03 TL
0.37023%
USDC
44.16 TL
-0.04653%
Solana
3888.15 TL
-0.1692%
TRON
13.17 TL
1.60817%
Figure Heloc
44.29 TL
-0.84058%
Dogecoin
4.23 TL
-0.27488%
WhiteBIT Coin
2448.07 TL
-0.12322%
USDS
44.17 TL
-0.03226%
Cardano
11.58 TL
-1.32691%
Bitcoin Cash
20612 TL
1.29667%
Hyperliquid
1676.12 TL
4.17552%
LEO Token
400.78 TL
-0.01143%
Monero
15687.48 TL
-1.30757%
Chainlink
404.28 TL
0.57095%
Ethena USDe
44.16 TL
-0.07095%
Canton
6.68 TL
-1.08559%
Stellar
7.33 TL
1.29904%
USD1
44.14 TL
-0.03635%
Rain
0.399199 TL
1.60793%
Dai
44.16 TL
-0.04997%
Litecoin
2422.07 TL
-0.88027%
Avalanche
428.09 TL
-0.36979%
PayPal USD
44.18 TL
-0.01463%
Hedera
4.13 TL
-1.63362%
Sui
44.24 TL
0.64671%
Zcash
9405.61 TL
2.37739%
Shiba Inu
0.0002595 TL
-0.96925%
Toncoin
57.48 TL
-0.97062%
Cronos
3.43 TL
1.22535%
World Liberty Financial
4.6 TL
-0.13569%
Tether Gold
220479 TL
-0.16956%
MemeCore
67.34 TL
0.68533%
Mantle
35.3 TL
11.63193%
PAX Gold
221769 TL
-0.19039%
Uniswap
174.01 TL
-1.73717%
Bittensor
10994.93 TL
4.43988%
Polkadot
62.29 TL
-3.75765%
Circle USYC
49.38 TL
%
OKB
4271.26 TL
3.5055%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.04911%
Pi Network
8.99 TL
-6.71249%
Global Dollar
44.17 TL
-0.02572%
Aster
31.49 TL
2.06106%
Falcon USD
44.05 TL
-0.12292%
NEAR Protocol
58.44 TL
-1.1493%
Aave
4904.28 TL
-1.21651%
Sky
3.21 TL
-7.84197%
Ripple USD
44.17 TL
-0.05803%
Bitget Token
95.69 TL
0.15259%
HTX DAO
7.205E-5 TL
1.02615%
Internet Computer
118.28 TL
2.20547%
Pepe
0.00014802 TL
-0.50728%
BFUSD
44.14 TL
-0.03937%
Ondo US Dollar Yield
49.5 TL
0.21847%
Ethereum Classic
364.76 TL
-2.6712%
Ondo
11.56 TL
-0.62393%
Pump.fun
0.087788 TL
0.71428%
Gate
315.89 TL
1.34748%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.04911%
KuCoin
360.49 TL
1.77194%
Worldcoin
15.74 TL
-0.25871%
POL (ex-MATIC)
4.28 TL
1.56127%
Spiko EU T-Bills Money Market Fund
53.07 TL
-0.09265%
Quant
2964.74 TL
3.517%
Render
82.5 TL
3.99599%
Official Trump
177.38 TL
5.22762%
Cosmos Hub
82.74 TL
0.63188%
Ethena
4.77 TL
-0.64596%
NEXO
39.88 TL
0.52761%
USDtb
44.2 TL
0.00577%
Midnight
2.19 TL
-0.08285%
Algorand
4.01 TL
-2.94055%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.04911%
USDD
44.17 TL
-0.04315%
Aptos
40.61 TL
-1.80002%
OUSG
5060.34 TL
-0.04911%
Filecoin
38.88 TL
1.19138%
Beldex
3.59 TL
0.26809%
VeChain
0.314908 TL
-1.34495%
Stable
1.27 TL
-3.91812%
Arbitrum
4.46 TL
-1.8151%
YLDS
44.16 TL
-0.04881%
GHO
44.17 TL
-0.02639%
Usual USD
44.22 TL
0.24097%
Jupiter
7.09 TL
-2.68846%
Bonk
0.00026607 TL
-1.70717%
TrueUSD
44.14 TL
-0.03268%
A7A5
0.54759 TL
0.51833%
Virtuals Protocol
31.72 TL
0.03706%
JUST
2.35 TL
-1.43082%
Yükleniyor...