* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.04.2005 | Son İşlem Fiyatı | 221.4 |
| Alış | 221 | Satış | 221.4 |
| Günlük Değişim | -2.1 | Günlük Değişim (%) | -0.94 |
| Günlük Hacim (Lot) | 12.793,00 | Günlük Hacim (TL) | 2.823.757,30 |
| Günlük Ortalama | 220.727 | Gün İçi En Düşük | 218 |
| Gün İçi En Yüksek | 223.3 | Açılış Fiyatı | 223.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 223.5 |
| Alt Marj Fiyatı | 199.3 | Üst Marj Fiyatı | 243.5 |
| 20 Günlük Ortalama | 228.27 | 52 Günlük Ortalama | 231.969 |
| Haftalık En Düşük | 214.4 | Haftalık En Yüksek | 229.9 |
| Aylık En Düşük | 212.4 | Aylık En Yüksek | 256.5 |
| Yıllık En Düşük | 178.6676 | Yıllık En Yüksek | 273.25 |
| Baz Fiyatı | 221.4 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3636881,00 | % 1.62 |
| Ethereum | 118724,00 | % 1.55 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3512.46 | % -0.06 |
| B. Cash | 23244,00 | % 2.86 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 41 |
| TURK ALTIN ISLETMELERI | 29 |
| REEDER TEKNOLOJI | 26 |
| KONTROLMATIK TEKNOLOJI | 37 |
Bitcoin
3636881 TL
1.62012%
Ethereum
118724 TL
1.54765%
Tether
42.36 TL
0.01711%
XRP
86.12 TL
4.10171%
Binance Bridged USDC (BNB Smart Chain)
42.38 TL
0.02839%
Wrapped SOL
5462.48 TL
0.7006%
TRON
11.62 TL
-0.67589%
Lido Staked Ether
118524 TL
1.50271%
Dogecoin
6.05 TL
2.72694%
Cardano
17.33 TL
1.15262%
Figure Heloc
43.49 TL
-0.26144%
WhiteBIT Coin
2408.61 TL
0.41665%
Wrapped stETH
144704 TL
1.58582%
Bitcoin Cash
23244 TL
2.8603%
Wrapped Bitcoin
3635978 TL
1.83398%
Zcash
23789 TL
10.63135%
USDS
42.37 TL
-0.00268%
Binance Bridged USDT (BNB Smart Chain)
42.37 TL
0.01748%
LEO Token
402.01 TL
0.7546%
Chainlink
524.62 TL
3.38179%
Hyperliquid
1311.97 TL
-9.7726%
Stellar
10.04 TL
2.49862%
Ethena USDe
42.32 TL
0.02644%
Binance-Peg WETH
118631 TL
1.41292%
Monero
16912.73 TL
14.70703%
Wrapped eETH
128150 TL
1.46872%
Coinbase Wrapped BTC
3634083 TL
1.44493%
Litecoin
3512.46 TL
-0.0563%
Hedera
5.72 TL
4.28509%
Avalanche
563.89 TL
0.2842%
Sui
57.7 TL
-0.36195%
Shiba Inu
0.0003357 TL
1.63739%
Dai
42.4 TL
0.17941%
Ethena Staked USDe
51.07 TL
0.03476%
World Liberty Financial
6.28 TL
3.03559%
Cronos
4.54 TL
8.32889%
USDT0
42.36 TL
0.03098%
Uniswap
263.98 TL
-2.45452%
sUSDS
45.69 TL
0.36849%
Polkadot
99.02 TL
1.15337%
Toncoin
64.05 TL
0.88907%
PayPal USD
42.34 TL
-0.06373%
MemeCore
82.67 TL
-3.02605%
Mantle
42.82 TL
5.35248%
USD1
42.33 TL
0.01665%
Canton
3.19 TL
-5.83378%
Bittensor
11686.83 TL
1.97582%
Currency One USD
42.17 TL
-0.84382%
Bitget Token
150.08 TL
1.7138%
Aave
6911.55 TL
2.39927%
Aster
50.13 TL
-2.67364%
NEAR Protocol
79.01 TL
0.65223%
BlackRock USD Institutional Digital Liquidity Fund
42.38 TL
0%
Internet Computer
171.7 TL
-3.17247%
Falcon USD
42.32 TL
0.26542%
OKB
4382.46 TL
4.25373%
Tether Gold
171535 TL
-0.2299%
Ethereum Classic
577.18 TL
0.93841%
Pi Network
10.12 TL
-0.41984%
Jupiter Perpetuals Liquidity Provider Token
190.82 TL
0.78039%
Jito Staked SOL
6792.62 TL
0.72148%
Ethena
10.03 TL
1.49929%
Pepe
0.00017633 TL
2.29169%
Aptos
99.11 TL
-0.1727%
HTX DAO
7.255E-5 TL
-0.18154%
Pump.fun
0.113743 TL
-0.61257%
KuCoin
488.46 TL
2.00296%
Ondo
19.82 TL
1.08121%
POL (ex-MATIC)
5.74 TL
1.91836%
Worldcoin
25.78 TL
1.63983%
PAX Gold
171801 TL
-0.10323%
USDtb
42.37 TL
0.00793%
BFUSD
42.36 TL
0.00158%
syrupUSDC
48.21 TL
-0.00083%
Official Trump
269.65 TL
0.59687%
Cosmos Hub
106.81 TL
1.47509%
Rocket Pool ETH
135979 TL
1.41819%
Algorand
5.77 TL
-0.46963%
Filecoin
70.32 TL
1.78912%
Circle USYC
46.9 TL
-0.00917%
Gate
417.68 TL
1.62521%
Global Dollar
42.37 TL
0.0084%
Ripple USD
42.37 TL
-0.01634%
Wrapped BNB
35684 TL
1.34978%
Binance Staked SOL
5919.64 TL
0.76943%
Arbitrum
8.51 TL
0.69157%
VeChain
0.548607 TL
1.19211%
Quant
3271.25 TL
6.57674%
Function FBTC
3631148 TL
1.41897%
Lombard Staked BTC
3635697 TL
1.77534%
Kinetiq Staked HYPE
1316.9 TL
-9.86586%
Yükleniyor...