* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.1990 | Son İşlem Fiyatı | 71.55 |
| Alış | 71.55 | Satış | 71.6 |
| Günlük Değişim | -1.2 | Günlük Değişim (%) | -1.65 |
| Günlük Hacim (Lot) | 104.825.683,00 | Günlük Hacim (TL) | 7.572.786.376,40 |
| Günlük Ortalama | 72.242 | Gün İçi En Düşük | 71.05 |
| Gün İçi En Yüksek | 73.7 | Açılış Fiyatı | 73.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 72.75 |
| Alt Marj Fiyatı | 64.4 | Üst Marj Fiyatı | 78.7 |
| 20 Günlük Ortalama | 76.28 | 52 Günlük Ortalama | 73.732 |
| Haftalık En Düşük | 71.05 | Haftalık En Yüksek | 76.45 |
| Aylık En Düşük | 70.2 | Aylık En Yüksek | 83.85 |
| Yıllık En Düşük | 48.73793458 | Yıllık En Yüksek | 90.5963595 |
| Baz Fiyatı | 71.55 |
| Dolar | 45,4219 | % 0.08 |
| Euro | 53,2396 | % -0.2 |
| Sterlin | 61,4600 | % -0.01 |
| Bitcoin | 3581895,00 | % -1.80 |
| Ethereum | 101823,00 | % -1.00 |
| Çeyrek | 11.124,00 | % -0,59 |
| G. Altın | 6.861,05 | % -0,28 |
| BIST 100 | 14.598,47 | % -1,23 |
| Litecoin | 2563.83 | % -1.44 |
| B. Cash | 19564.6,00 | % -1.77 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1865 |
| ASTOR ENERJI | 1107 |
| HEKTAS | 832 |
| ASELSAN | 686 |
Bitcoin
3581895 TL
-1.8003%
Ethereum
101823 TL
-0.99858%
Tether
45.4 TL
0.03155%
XRP
64.28 TL
-0.55412%
USDC
45.39 TL
-0.00616%
Solana
4113.64 TL
-3.61504%
TRON
15.89 TL
0.5687%
Figure Heloc
47.11 TL
0.68595%
Dogecoin
5 TL
1.42675%
WhiteBIT Coin
2634 TL
-1.51613%
USDS
45.4 TL
0.02247%
Cardano
11.93 TL
-2.49682%
Hyperliquid
1768.84 TL
-3.30172%
LEO Token
454.96 TL
-1.5244%
Zcash
24311 TL
-1.63686%
Bitcoin Cash
19564.6 TL
-1.76511%
Monero
18323.67 TL
1.64593%
Chainlink
458.16 TL
-0.78441%
Canton
6.93 TL
0.15001%
Toncoin
95.45 TL
-9.93808%
Stellar
7.19 TL
-2.2906%
Sui
54.08 TL
-2.84767%
USD1
45.38 TL
0.07132%
Dai
45.41 TL
0.08851%
Litecoin
2563.83 TL
-1.43819%
MemeCore
146.27 TL
-1.20229%
Avalanche
438.75 TL
-0.73661%
Hedera
4.17 TL
-1.2078%
Ethena USDe
45.41 TL
0.07864%
Shiba Inu
0.00028321 TL
-2.05613%
Rain
0.341013 TL
0.21241%
PayPal USD
45.41 TL
0.03559%
Global Dollar
45.4 TL
-8.0E-5%
Cronos
3.41 TL
-4.09384%
Circle USYC
50.73 TL
%
Bittensor
13291.74 TL
-4.42541%
Tether Gold
212986 TL
0.53017%
BlackRock USD Institutional Digital Liquidity Fund
45.42 TL
0.03817%
Uniswap
163.44 TL
-3.05601%
Polkadot
60.16 TL
1.02566%
PAX Gold
212982 TL
0.57466%
Mantle
29.47 TL
-2.57003%
World Liberty Financial
3 TL
-1.95695%
NEAR Protocol
70.62 TL
-0.05166%
Ondo US Dollar Yield
51.83 TL
0.94904%
Ondo
17.3 TL
-2.18986%
Falcon USD
45.37 TL
0.00343%
Pi Network
7.72 TL
-0.67115%
HTX DAO
8.916E-5 TL
-0.16238%
OKB
3816.87 TL
-0.73015%
Sky
3.39 TL
-0.23942%
Aster
30.32 TL
0.14602%
Internet Computer
138.72 TL
-3.72846%
Pepe
0.00018193 TL
-2.20471%
Ripple USD
45.42 TL
0.03912%
USDD
45.4 TL
0.03711%
Aave
4305.08 TL
-0.65794%
Ethereum Classic
416.14 TL
-1.25518%
Bitget Token
93 TL
-1.96687%
BFUSD
45.38 TL
0.02673%
Janus Henderson Anemoy Treasury Fund
50.1 TL
0.03872%
KuCoin
374.81 TL
-0.47678%
Quant
3255.9 TL
0.70614%
Algorand
5.3 TL
-3.58824%
Ethena
5.24 TL
-4.07453%
Cosmos Hub
92.62 TL
1.43209%
POL (ex-MATIC)
4.41 TL
-2.07193%
United Stables
45.4 TL
-0.00369%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.23 TL
0.0476%
Spiko EU T-Bills Money Market Fund
55.94 TL
-0.12016%
Blockchain Capital
4808.35 TL
0.03817%
Render
83.33 TL
-1.6277%
NEXO
40.83 TL
-1.50411%
Stable
1.77 TL
-2.81933%
Siren
54.35 TL
1.60446%
Worldcoin
11.68 TL
-2.21028%
Aptos
47.12 TL
-2.80908%
Filecoin
47.23 TL
-3.77358%
Arbitrum
5.97 TL
-3.29801%
JUST
4.15 TL
1.98424%
Gate
326.96 TL
-1.46246%
Jupiter
10.02 TL
-2.66217%
BUILDon
30.53 TL
4.59574%
Venice Token
664.21 TL
-11.79454%
Pump.fun
0.084851 TL
-3.96632%
USDtb
45.39 TL
0.03493%
VeChain
0.329965 TL
-1.93145%
Beldex
3.63 TL
0.26964%
OUSG
5232.94 TL
0.04731%
DeXe
584.27 TL
1.53414%
Bonk
0.00030644 TL
-3.86448%
GHO
45.4 TL
0.05564%
Pudgy Penguins
0.403939 TL
-6.94009%
Usual USD
45.33 TL
0.02468%
Yükleniyor...