* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.1990 | Son İşlem Fiyatı | 72.55 |
| Alış | 72.55 | Satış | 72.6 |
| Günlük Değişim | -3.2 | Günlük Değişim (%) | -4.22 |
| Günlük Hacim (Lot) | 124.021.617,00 | Günlük Hacim (TL) | 9.040.522.728,40 |
| Günlük Ortalama | 72.895 | Gün İçi En Düşük | 71.7 |
| Gün İçi En Yüksek | 75.35 | Açılış Fiyatı | 75.3 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 75.75 |
| Alt Marj Fiyatı | 65.3 | Üst Marj Fiyatı | 79.8 |
| 20 Günlük Ortalama | 83.465 | 52 Günlük Ortalama | 81.802 |
| Haftalık En Düşük | 69.3 | Haftalık En Yüksek | 80.25 |
| Aylık En Düşük | 69.3 | Aylık En Yüksek | 93.5 |
| Yıllık En Düşük | 47.88 | Yıllık En Yüksek | 93.5 |
| Baz Fiyatı | 72.55 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3119445,00 | % -1.23 |
| Ethereum | 91634,00 | % -2.55 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2407.21 | % -1.72 |
| B. Cash | 20409,00 | % -0.23 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 208 |
| TUPRAS | 106 |
| ASELSAN | 80 |
| GENTAS KIMYA | 71 |
Bitcoin
3119445 TL
-1.22959%
Ethereum
91634 TL
-2.54962%
Tether
44.17 TL
-0.06554%
XRP
61.36 TL
-1.3792%
USDC
44.16 TL
-0.0536%
Solana
3834.31 TL
-3.10122%
TRON
13.17 TL
2.89856%
Figure Heloc
44.47 TL
-0.16822%
Dogecoin
4.19 TL
-3.28094%
WhiteBIT Coin
2438.35 TL
-1.77801%
USDS
44.16 TL
-0.05425%
Cardano
11.53 TL
-3.91446%
Bitcoin Cash
20409 TL
-0.22803%
Hyperliquid
1694.1 TL
5.64324%
LEO Token
400.26 TL
-0.07116%
Monero
15682.04 TL
0.23535%
Chainlink
397.67 TL
-2.8651%
Ethena USDe
44.18 TL
-0.04528%
Canton
6.66 TL
0.347%
Stellar
7.26 TL
0.34918%
USD1
44.13 TL
-0.08972%
Dai
44.16 TL
-0.05537%
Rain
0.394061 TL
-0.61972%
Litecoin
2407.21 TL
-1.7197%
Avalanche
422.53 TL
-3.26025%
PayPal USD
44.15 TL
-0.02997%
Hedera
4.07 TL
-5.01894%
Sui
43.65 TL
-2.63807%
Shiba Inu
0.00026147 TL
-2.06457%
Zcash
9235.73 TL
-2.10475%
Toncoin
57.43 TL
-1.14703%
Cronos
3.41 TL
0.19231%
World Liberty Financial
4.6 TL
-0.59105%
Tether Gold
220588 TL
-0.30406%
MemeCore
67.7 TL
4.71391%
PAX Gold
221978 TL
-0.3439%
Mantle
33.72 TL
5.03335%
Uniswap
173.52 TL
-3.1604%
Polkadot
63.29 TL
-4.76276%
Circle USYC
49.38 TL
%
Bittensor
10391.96 TL
0.59605%
OKB
4243.27 TL
3.04179%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
-0.05431%
Pi Network
8.98 TL
-16.85214%
Global Dollar
44.16 TL
-0.06059%
Falcon USD
44.08 TL
-0.01436%
Aster
31 TL
-0.22934%
Sky
3.26 TL
-8.75866%
NEAR Protocol
57.88 TL
-3.65018%
Aave
4875.89 TL
-2.94855%
Ripple USD
44.17 TL
-0.05276%
Bitget Token
95.47 TL
-0.01878%
HTX DAO
7.226E-5 TL
2.31922%
Internet Computer
116.83 TL
-0.822%
Pepe
0.00014791 TL
-3.66357%
BFUSD
44.14 TL
-0.06286%
Ondo US Dollar Yield
49.35 TL
-1.49948%
Ethereum Classic
363.43 TL
-3.9915%
Ondo
11.46 TL
-3.09587%
Pump.fun
0.087299 TL
-4.17413%
Gate
314.59 TL
1.28304%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
-0.05602%
KuCoin
353.9 TL
-0.97178%
Worldcoin
15.65 TL
-3.45166%
POL (ex-MATIC)
4.24 TL
-1.8564%
Spiko EU T-Bills Money Market Fund
53.07 TL
0.13602%
Quant
2908.13 TL
1.29938%
Official Trump
179.16 TL
5.06358%
Cosmos Hub
82.95 TL
0.6366%
Render
79.28 TL
0.09717%
Ethena
4.77 TL
-3.01346%
NEXO
39.76 TL
-0.75731%
USDtb
44.17 TL
-0.1265%
Midnight
2.21 TL
-3.77661%
Algorand
4.04 TL
-3.14195%
USDD
44.16 TL
-0.07103%
Janus Henderson Anemoy Treasury Fund
48.45 TL
-0.05431%
Aptos
40.33 TL
-4.19114%
OUSG
5060.34 TL
-0.04481%
Filecoin
38.37 TL
-2.37153%
Stable
1.31 TL
-3.32277%
Beldex
3.55 TL
-0.20297%
VeChain
0.314343 TL
-3.42306%
YLDS
44.16 TL
-0.04601%
Arbitrum
4.43 TL
-4.07043%
GHO
44.17 TL
-0.05569%
Usual USD
44.18 TL
0.16229%
Jupiter
7.05 TL
-4.61812%
Bonk
0.00026539 TL
-4.31388%
TrueUSD
44.14 TL
-0.11085%
A7A5
0.545074 TL
1.99416%
JUST
2.39 TL
3.28323%
Virtuals Protocol
31.06 TL
-5.02239%
Yükleniyor...