* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.1990 | Son İşlem Fiyatı | 90.2 |
| Alış | 90.15 | Satış | 90.2 |
| Günlük Değişim | 6.25 | Günlük Değişim (%) | 7.44 |
| Günlük Hacim (Lot) | 181.942.841,00 | Günlük Hacim (TL) | 15.851.691.313,30 |
| Günlük Ortalama | 87.108 | Gün İçi En Düşük | 84.05 |
| Gün İçi En Yüksek | 90.7 | Açılış Fiyatı | 84.2 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 83.95 |
| Alt Marj Fiyatı | 75.6 | Üst Marj Fiyatı | 92.3 |
| 20 Günlük Ortalama | 83.445 | 52 Günlük Ortalama | 75.992 |
| Haftalık En Düşük | 82.65 | Haftalık En Yüksek | 90.7 |
| Aylık En Düşük | 72.6 | Aylık En Yüksek | 93.35 |
| Yıllık En Düşük | 47.88 | Yıllık En Yüksek | 93.35 |
| Baz Fiyatı | 83.95 |
| Dolar | 43,6513 | % 0.03 |
| Euro | 51,9990 | % 0.31 |
| Sterlin | 59,7074 | % 0.37 |
| Bitcoin | 2963664,00 | % 0.69 |
| Ethereum | 86686,00 | % 1.41 |
| Çeyrek | 11.935,00 | % -0,56 |
| G. Altın | 7.111,01 | % -0,35 |
| BIST 100 | 14.129,34 | % 2,48 |
| Litecoin | 2308.6 | % 1.51 |
| B. Cash | 22398,00 | % -0.83 |
| Hisse | Kişi Sayısı |
| AKHAN UN | 942 |
| NETCAD YAZILIM | 764 |
| ASELSAN | 574 |
| TURK HAVA YOLLARI | 510 |
Bitcoin
2963664 TL
0.69207%
Ethereum
86686 TL
1.4052%
Tether
43.63 TL
0.01841%
XRP
60.72 TL
1.29866%
USDC
43.64 TL
0.0167%
Solana
3538.48 TL
-0.44174%
TRON
12.14 TL
1.33468%
Dogecoin
4.09 TL
3.81661%
Figure Heloc
45.59 TL
1.21885%
WhiteBIT Coin
2224.04 TL
0.90975%
Bitcoin Cash
22398 TL
-0.82828%
Cardano
11.58 TL
3.84718%
USDS
43.64 TL
0.01945%
LEO Token
369.61 TL
1.1972%
Hyperliquid
1344.78 TL
6.01186%
Ethena USDe
43.59 TL
-0.00989%
Canton
7.3 TL
2.01144%
Monero
14901.01 TL
-0.94085%
Chainlink
371.26 TL
2.16801%
USD1
43.63 TL
0.06215%
Stellar
7 TL
4.13579%
Dai
43.64 TL
0.10909%
Hedera
4.14 TL
6.74812%
Litecoin
2308.6 TL
1.51428%
Zcash
10379.62 TL
5.71038%
PayPal USD
43.64 TL
0.04575%
Avalanche
385.9 TL
2.60068%
Shiba Inu
0.00026821 TL
5.50107%
Sui
40.54 TL
2.84152%
Rain
0.445538 TL
0.59147%
Toncoin
59.96 TL
5.35813%
Cronos
3.42 TL
3.08508%
World Liberty Financial
4.69 TL
6.52409%
Tether Gold
220113 TL
0.00914%
MemeCore
62.16 TL
2.01279%
PAX Gold
221698 TL
0.19689%
Uniswap
148.6 TL
3.99776%
Polkadot
56.03 TL
3.24601%
Mantle
27.19 TL
2.5839%
BlackRock USD Institutional Digital Liquidity Fund
43.65 TL
0.0193%
Aster
31.52 TL
9.57331%
Falcon USD
43.5 TL
-0.01671%
Bitget Token
104.31 TL
3.55027%
Aave
4779.34 TL
2.75872%
Circle USYC
48.62 TL
%
OKB
3279.16 TL
3.48994%
Global Dollar
43.64 TL
0.01418%
Pepe
0.00016269 TL
4.05476%
HTX DAO
7.373E-5 TL
1.54003%
Sky
2.93 TL
3.27001%
Ripple USD
43.65 TL
0.04332%
Bittensor
6831.51 TL
4.90361%
Internet Computer
105.75 TL
3.2042%
BFUSD
43.61 TL
0.00369%
Ethereum Classic
362.63 TL
3.09337%
Ondo
11.11 TL
5.32819%
NEAR Protocol
41.87 TL
0.29076%
Pi Network
5.94 TL
2.45109%
Pump.fun
0.085175 TL
4.4309%
Gate
308.44 TL
2.8306%
Worldcoin
17 TL
5.18876%
KuCoin
357.93 TL
2.78806%
USDD
43.63 TL
0.03726%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.58 TL
0.02519%
Quant
2957.22 TL
-1.5402%
POL (ex-MATIC)
4.05 TL
3.83722%
Cosmos Hub
86.05 TL
2.73429%
Ethena
5.09 TL
4.12636%
Midnight
2.18 TL
4.1651%
USDtb
43.63 TL
0.13638%
Algorand
3.99 TL
1.74724%
NEXO
35.15 TL
0.80955%
Official Trump
143.42 TL
5.10059%
Janus Henderson Anemoy AAA CLO Fund
44.77 TL
-0.00633%
Spiko EU T-Bills Money Market Fund
54.3 TL
-0.14006%
Aptos
40.8 TL
-1.59831%
Ondo US Dollar Yield
48.68 TL
0.02073%
OUSG
4987.59 TL
0.02667%
VeChain
0.349922 TL
6.52477%
Filecoin
39.73 TL
3.38262%
Render
57.6 TL
4.14843%
Arbitrum
4.81 TL
1.62134%
Beldex
3.54 TL
-0.03849%
Usual USD
43.6 TL
0.02612%
Janus Henderson Anemoy Treasury Fund
47.76 TL
0.0245%
USDai
43.63 TL
0.01273%
MYX Finance
124.91 TL
-38.58415%
Bonk
0.00026925 TL
5.14505%
pippin
23.57 TL
20.71158%
GHO
43.66 TL
0.04084%
A7A5
0.563337 TL
0.48559%
TrueUSD
43.57 TL
-0.04189%
Sei
3.2 TL
3.01218%
Yükleniyor...