* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.1990 | Son İşlem Fiyatı | 60.05 | 
| Alış | 60 | Satış | 60.05 | 
| Günlük Değişim | 0.55 | Günlük Değişim (%) | 0.92 | 
| Günlük Hacim (Lot) | 50.614.328,00 | Günlük Hacim (TL) | 3.015.994.332,50 | 
| Günlük Ortalama | 59.588 | Gün İçi En Düşük | 58.95 | 
| Gün İçi En Yüksek | 60.25 | Açılış Fiyatı | 59.55 | 
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 59.5 | 
| Alt Marj Fiyatı | 53.55 | Üst Marj Fiyatı | 65.45 | 
| 20 Günlük Ortalama | 57.612 | 52 Günlük Ortalama | 62.147 | 
| Haftalık En Düşük | 58.3 | Haftalık En Yüksek | 63.95 | 
| Aylık En Düşük | 53.05 | Aylık En Yüksek | 64.75 | 
| Yıllık En Düşük | 45.1136 | Yıllık En Yüksek | 74.5372 | 
| Baz Fiyatı | 59.5 | 
| Dolar | 41,9821 | % 0,23 | 
| Dünya Katılım Euro | 48,5774 | % 0,44 | 
| Sterlin | 55,1728 | % 0,24 | 
| Bitcoin | 4618191,00 | % -0.25 | 
| Ethereum | 161509,00 | % -1.46 | 
| Çeyrek | 9.152,00 | % -1,01 | 
| G. Altın | 5.413,34 | % -0,30 | 
| BIST 100 | 10.935,22 | % 0,90 | 
| Litecoin | 3963.72 | % -3.13 | 
| B. Cash | 23246,00 | % -2.05 | 
| Hisse | Kişi Sayısı | 
| ESENBOGA ELEKTRIK | 228 | 
| TUREKS TURIZM TASIMACILIK | 134 | 
| BULLS GSYO | 162 | 
| ASELSAN | 146 | 
 Bitcoin
                            4618191 TL
                            
                                -0.24833%
                            Bitcoin
                            4618191 TL
                            
                                -0.24833%
                         Ethereum
                            161509 TL
                            
                                -1.45559%
                            Ethereum
                            161509 TL
                            
                                -1.45559%
                         Tether
                            42.05 TL
                            
                                0.14897%
                            Tether
                            42.05 TL
                            
                                0.14897%
                         BNB
                            45885 TL
                            
                                -1.66678%
                            BNB
                            45885 TL
                            
                                -1.66678%
                         XRP
                            104.56 TL
                            
                                -2.64782%
                            XRP
                            104.56 TL
                            
                                -2.64782%
                         Wrapped SOL
                            7846.84 TL
                            
                                -2.92576%
                            Wrapped SOL
                            7846.84 TL
                            
                                -2.92576%
                         USDC
                            42.04 TL
                            
                                0.1607%
                            USDC
                            42.04 TL
                            
                                0.1607%
                         Lido Staked Ether
                            161549 TL
                            
                                -1.37578%
                            Lido Staked Ether
                            161549 TL
                            
                                -1.37578%
                         Dogecoin
                            7.78 TL
                            
                                -2.19327%
                            Dogecoin
                            7.78 TL
                            
                                -2.19327%
                         TRON
                            12.44 TL
                            
                                0.00706%
                            TRON
                            12.44 TL
                            
                                0.00706%
                         Cardano
                            25.76 TL
                            
                                -3.32157%
                            Cardano
                            25.76 TL
                            
                                -3.32157%
                         Wrapped stETH
                            196731 TL
                            
                                -1.34361%
                            Wrapped stETH
                            196731 TL
                            
                                -1.34361%
                         Wrapped Bitcoin
                            4618389 TL
                            
                                -0.06898%
                            Wrapped Bitcoin
                            4618389 TL
                            
                                -0.06898%
                         Wrapped Beacon ETH
                            174589 TL
                            
                                -1.33684%
                            Wrapped Beacon ETH
                            174589 TL
                            
                                -1.33684%
                         Hyperliquid
                            1864.68 TL
                            
                                -7.96647%
                            Hyperliquid
                            1864.68 TL
                            
                                -7.96647%
                         Chainlink
                            724.84 TL
                            
                                -4.27645%
                            Chainlink
                            724.84 TL
                            
                                -4.27645%
                         Bitcoin Cash
                            23246 TL
                            
                                -2.05204%
                            Bitcoin Cash
                            23246 TL
                            
                                -2.05204%
                         Wrapped eETH
                            174513 TL
                            
                                -1.34713%
                            Wrapped eETH
                            174513 TL
                            
                                -1.34713%
                         Stellar
                            12.68 TL
                            
                                -3.34627%
                            Stellar
                            12.68 TL
                            
                                -3.34627%
                         Ethena USDe
                            42 TL
                            
                                0.10869%
                            Ethena USDe
                            42 TL
                            
                                0.10869%
                         USDS
                            42.04 TL
                            
                                0.07902%
                            USDS
                            42.04 TL
                            
                                0.07902%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.05 TL
                            
                                0.1576%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.05 TL
                            
                                0.1576%
                         LEO Token
                            404.27 TL
                            
                                0.34336%
                            LEO Token
                            404.27 TL
                            
                                0.34336%
                         Sui
                            98.78 TL
                            
                                -4.29529%
                            Sui
                            98.78 TL
                            
                                -4.29529%
                         Binance-Peg WETH
                            161629 TL
                            
                                -1.43519%
                            Binance-Peg WETH
                            161629 TL
                            
                                -1.43519%
                         Hedera
                            8.06 TL
                            
                                -6.60106%
                            Hedera
                            8.06 TL
                            
                                -6.60106%
                         Coinbase Wrapped BTC
                            4622091 TL
                            
                                -0.1437%
                            Coinbase Wrapped BTC
                            4622091 TL
                            
                                -0.1437%
                         Avalanche
                            766.78 TL
                            
                                -6.04981%
                            Avalanche
                            766.78 TL
                            
                                -6.04981%
                         Litecoin
                            3963.72 TL
                            
                                -3.13338%
                            Litecoin
                            3963.72 TL
                            
                                -3.13338%
                         Zcash
                            16160.74 TL
                            
                                7.83817%
                            Zcash
                            16160.74 TL
                            
                                7.83817%
                         WhiteBIT Coin
                            1829.5 TL
                            
                                4.17042%
                            WhiteBIT Coin
                            1829.5 TL
                            
                                4.17042%
                         Monero
                            13663.86 TL
                            
                                -0.52446%
                            Monero
                            13663.86 TL
                            
                                -0.52446%
                         USDT0
                            42.05 TL
                            
                                0.15574%
                            USDT0
                            42.05 TL
                            
                                0.15574%
                         Shiba Inu
                            0.00041481 TL
                            
                                -1.20621%
                            Shiba Inu
                            0.00041481 TL
                            
                                -1.20621%
                         Toncoin
                            90.81 TL
                            
                                -1.3665%
                            Toncoin
                            90.81 TL
                            
                                -1.3665%
                         Cronos
                            6.11 TL
                            
                                -0.41787%
                            Cronos
                            6.11 TL
                            
                                -0.41787%
                         Ethena Staked USDe
                            50.46 TL
                            
                                0.00535%
                            Ethena Staked USDe
                            50.46 TL
                            
                                0.00535%
                         Mantle
                            61.55 TL
                            
                                -6.4852%
                            Mantle
                            61.55 TL
                            
                                -6.4852%
                         Dai
                            42 TL
                            
                                -0.02423%
                            Dai
                            42 TL
                            
                                -0.02423%
                         Polkadot
                            121.75 TL
                            
                                -3.84287%
                            Polkadot
                            121.75 TL
                            
                                -3.84287%
                         MemeCore
                            104.65 TL
                            
                                3.1091%
                            MemeCore
                            104.65 TL
                            
                                3.1091%
                         Bittensor
                            18393.98 TL
                            
                                1.70331%
                            Bittensor
                            18393.98 TL
                            
                                1.70331%
                         World Liberty Financial
                            5.7 TL
                            
                                -3.23987%
                            World Liberty Financial
                            5.7 TL
                            
                                -3.23987%
                         sUSDS
                            45.17 TL
                            
                                0.05542%
                            sUSDS
                            45.17 TL
                            
                                0.05542%
                         Uniswap
                            246.09 TL
                            
                                -2.63532%
                            Uniswap
                            246.09 TL
                            
                                -2.63532%
                         Aave
                            9168.6 TL
                            
                                -3.08578%
                            Aave
                            9168.6 TL
                            
                                -3.08578%
                         Bitget Token
                            188.19 TL
                            
                                -2.96693%
                            Bitget Token
                            188.19 TL
                            
                                -2.96693%
                         Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                            Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                         OKB
                            6170.5 TL
                            
                                -5.06027%
                            OKB
                            6170.5 TL
                            
                                -5.06027%
                         USD1
                            42.04 TL
                            
                                0.09533%
                            USD1
                            42.04 TL
                            
                                0.09533%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.15576%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.15576%
                         Ethena
                            16.67 TL
                            
                                -6.26174%
                            Ethena
                            16.67 TL
                            
                                -6.26174%
                         PayPal USD
                            42.05 TL
                            
                                0.12937%
                            PayPal USD
                            42.05 TL
                            
                                0.12937%
                         Pepe
                            0.00027535 TL
                            
                                -3.97898%
                            Pepe
                            0.00027535 TL
                            
                                -3.97898%
                         NEAR Protocol
                            88.49 TL
                            
                                -4.78634%
                            NEAR Protocol
                            88.49 TL
                            
                                -4.78634%
                         Jito Staked SOL
                            9727.57 TL
                            
                                -2.96041%
                            Jito Staked SOL
                            9727.57 TL
                            
                                -2.96041%
                         Ethereum Classic
                            656.21 TL
                            
                                -1.18125%
                            Ethereum Classic
                            656.21 TL
                            
                                -1.18125%
                         Aptos
                            135.43 TL
                            
                                -5.11463%
                            Aptos
                            135.43 TL
                            
                                -5.11463%
                         Jupiter Perpetuals Liquidity Provider Token
                            227.89 TL
                            
                                -1.10412%
                            Jupiter Perpetuals Liquidity Provider Token
                            227.89 TL
                            
                                -1.10412%
                         Ondo
                            29.07 TL
                            
                                -4.05241%
                            Ondo
                            29.07 TL
                            
                                -4.05241%
                         Falcon USD
                            41.93 TL
                            
                                0.0406%
                            Falcon USD
                            41.93 TL
                            
                                0.0406%
                         Tether Gold
                            167874 TL
                            
                                0.23325%
                            Tether Gold
                            167874 TL
                            
                                0.23325%
                         Pi Network
                            10.32 TL
                            
                                -5.57025%
                            Pi Network
                            10.32 TL
                            
                                -5.57025%
                         POL (ex-MATIC)
                            7.88 TL
                            
                                -2.89041%
                            POL (ex-MATIC)
                            7.88 TL
                            
                                -2.89041%
                         Aster
                            41.14 TL
                            
                                -3.81475%
                            Aster
                            41.14 TL
                            
                                -3.81475%
                         USDtb
                            42 TL
                            
                                0.0428%
                            USDtb
                            42 TL
                            
                                0.0428%
                         Worldcoin
                            33.75 TL
                            
                                -4.03142%
                            Worldcoin
                            33.75 TL
                            
                                -4.03142%
                         KuCoin
                            559.04 TL
                            
                                0.25128%
                            KuCoin
                            559.04 TL
                            
                                0.25128%
                         HTX DAO
                            7.749E-5 TL
                            
                                -0.21769%
                            HTX DAO
                            7.749E-5 TL
                            
                                -0.21769%
                         Rocket Pool ETH
                            185702 TL
                            
                                -1.22576%
                            Rocket Pool ETH
                            185702 TL
                            
                                -1.22576%
                         Binance Staked SOL
                            8468.09 TL
                            
                                -3.11363%
                            Binance Staked SOL
                            8468.09 TL
                            
                                -3.11363%
                         Official Trump
                            341.3 TL
                            
                                -3.01741%
                            Official Trump
                            341.3 TL
                            
                                -3.01741%
                         Arbitrum
                            12.33 TL
                            
                                -5.24789%
                            Arbitrum
                            12.33 TL
                            
                                -5.24789%
                         Kinetiq Staked HYPE
                            1873.62 TL
                            
                                -8.01271%
                            Kinetiq Staked HYPE
                            1873.62 TL
                            
                                -8.01271%
                         Pump.fun
                            0.188145 TL
                            
                                -9.53607%
                            Pump.fun
                            0.188145 TL
                            
                                -9.53607%
                         Internet Computer
                            122.21 TL
                            
                                -2.73051%
                            Internet Computer
                            122.21 TL
                            
                                -2.73051%
                         Algorand
                            7.39 TL
                            
                                -3.81467%
                            Algorand
                            7.39 TL
                            
                                -3.81467%
                         Gate
                            548.28 TL
                            
                                -4.95699%
                            Gate
                            548.28 TL
                            
                                -4.95699%
                         Kelp DAO Restaked ETH
                            170772 TL
                            
                                -1.364%
                            Kelp DAO Restaked ETH
                            170772 TL
                            
                                -1.364%
                         StakeWise Staked ETH
                            170656 TL
                            
                                -1.30595%
                            StakeWise Staked ETH
                            170656 TL
                            
                                -1.30595%
                         Kaspa
                            2.26 TL
                            
                                -4.82479%
                            Kaspa
                            2.26 TL
                            
                                -4.82479%
                         Story
                            185.83 TL
                            
                                -4.77139%
                            Story
                            185.83 TL
                            
                                -4.77139%
                         Cosmos Hub
                            125.86 TL
                            
                                -2.40003%
                            Cosmos Hub
                            125.86 TL
                            
                                -2.40003%
                         syrupUSDT
                            46.25 TL
                            
                                0.16323%
                            syrupUSDT
                            46.25 TL
                            
                                0.16323%
                         Liquid Staked ETH
                            173731 TL
                            
                                -1.42048%
                            Liquid Staked ETH
                            173731 TL
                            
                                -1.42048%
                         Provenance Blockchain
                            1.14 TL
                            
                                -9.43806%
                            Provenance Blockchain
                            1.14 TL
                            
                                -9.43806%
                         VeChain
                            0.664834 TL
                            
                                -4.08674%
                            VeChain
                            0.664834 TL
                            
                                -4.08674%
                         Wrapped BNB
                            45968 TL
                            
                                -1.43898%
                            Wrapped BNB
                            45968 TL
                            
                                -1.43898%
                         syrupUSDC
                            47.68 TL
                            
                                0.1805%
                            syrupUSDC
                            47.68 TL
                            
                                0.1805%
                         Lombard Staked BTC
                            4622544 TL
                            
                                -0.25712%
                            Lombard Staked BTC
                            4622544 TL
                            
                                -0.25712%
                         PAX Gold
                            168222 TL
                            
                                0.21502%
                            PAX Gold
                            168222 TL
                            
                                0.21502%
                         Sky
                            2.38 TL
                            
                                -2.18072%
                            Sky
                            2.38 TL
                            
                                -2.18072%
                         BFUSD
                            42.04 TL
                            
                                0.12806%
                            BFUSD
                            42.04 TL
                            
                                0.12806%
                         Jupiter
                            17.08 TL
                            
                                -1.7357%
                            Jupiter
                            17.08 TL
                            
                                -1.7357%
                         Flare
                            0.686933 TL
                            
                                -2.34474%
                            Flare
                            0.686933 TL
                            
                                -2.34474%
                         Renzo Restaked ETH
                            171721 TL
                            
                                -1.32922%
                            Renzo Restaked ETH
                            171721 TL
                            
                                -1.32922%
                         Quant
                            3412.7 TL
                            
                                0.84359%
                            Quant
                            3412.7 TL
                            
                                0.84359%
                         Pudgy Penguins
                            0.78566 TL
                            
                                -8.29348%
                            Pudgy Penguins
                            0.78566 TL
                            
                                -8.29348%
                         
                                                        
Yükleniyor...