* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.06.2021 | Son İşlem Fiyatı | 18.76 |
| Alış | 18.75 | Satış | 18.76 |
| Günlük Değişim | -0.45 | Günlük Değişim (%) | -2.34 |
| Günlük Hacim (Lot) | 16.305.408,00 | Günlük Hacim (TL) | 306.210.238,95 |
| Günlük Ortalama | 18.78 | Gün İçi En Düşük | 18.67 |
| Gün İçi En Yüksek | 19.03 | Açılış Fiyatı | 19.03 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.21 |
| Alt Marj Fiyatı | 17.29 | Üst Marj Fiyatı | 21.12 |
| 20 Günlük Ortalama | 17.499 | 52 Günlük Ortalama | 16.619 |
| Haftalık En Düşük | 17.62 | Haftalık En Yüksek | 19.21 |
| Aylık En Düşük | 15.7 | Aylık En Yüksek | 19.21 |
| Yıllık En Düşük | 13.25 | Yıllık En Yüksek | 19.21 |
| Baz Fiyatı | 19.21 |
| Dolar | 43,5019 | % 0.02 |
| Euro | 51,6329 | % 0.06 |
| Sterlin | 59,5883 | % 0.05 |
| Bitcoin | 3340938,00 | % -1.83 |
| Ethereum | 97520,00 | % -6.82 |
| Çeyrek | 11.161,00 | % -11,15 |
| G. Altın | 6.433,68 | % -5,20 |
| BIST 100 | 13.414,09 | % -3,07 |
| Litecoin | 2547.72 | % -1.24 |
| B. Cash | 22373,00 | % -2.12 |
| Hisse | Kişi Sayısı |
| ASELSAN | 219 |
| DARPHANE ALTIN SERTIFIKASI | 160 |
| UCAY MUHENDISLIK | 182 |
| TURK HAVA YOLLARI | 123 |
Bitcoin
3340938 TL
-1.82701%
Ethereum
97520 TL
-6.82335%
Tether
43.45 TL
0.1778%
XRP
69.09 TL
-4.30874%
Binance Bridged USDC (BNB Smart Chain)
43.48 TL
0.16496%
Wrapped SOL
4433.44 TL
-2.90233%
TRON
12.34 TL
-0.97058%
Lido Staked Ether
97422 TL
-6.95481%
Dogecoin
4.51 TL
-1.47928%
Figure Heloc
43.49 TL
%
WhiteBIT Coin
2177.81 TL
1.87778%
Cardano
12.4 TL
-3.27882%
Bitcoin Cash
22373 TL
-2.12307%
Wrapped stETH
119519 TL
-6.62808%
Wrapped Bitcoin
3332850 TL
-1.78875%
USDS
43.49 TL
0.19113%
Binance Bridged USDT (BNB Smart Chain)
43.43 TL
0.19494%
LEO Token
375.69 TL
-1.40369%
Hyperliquid
1355.54 TL
1.17321%
Monero
17238.59 TL
-8.0569%
Wrapped eETH
105988 TL
-6.79757%
Canton
8.02 TL
3.38224%
Chainlink
410.14 TL
-5.01694%
Ethena USDe
43.44 TL
0.73357%
Coinbase Wrapped BTC
3340326 TL
-1.7572%
Stellar
7.63 TL
-2.88436%
Binance-Peg WETH
97458 TL
-6.97348%
USD1
43.48 TL
0.32703%
Zcash
12979.39 TL
-0.82674%
Litecoin
2547.72 TL
-1.2361%
USDT0
43.47 TL
0.29822%
sUSDS
47.19 TL
0.18102%
Dai
43.48 TL
0.23462%
Avalanche
431.92 TL
-2.09076%
Sui
48.16 TL
-3.37077%
Shiba Inu
0.00029005 TL
-2.05043%
Hedera
3.89 TL
-2.51478%
Ethena Staked USDe
52.84 TL
0.25586%
PayPal USD
43.49 TL
0.1929%
World Liberty Financial
5.44 TL
1.82985%
Tether Gold
200468 TL
-4.57712%
Toncoin
57.8 TL
-2.63207%
Rain
0.404794 TL
-2.3166%
Cronos
3.37 TL
-2.87491%
Polkadot
65.34 TL
-2.65317%
Uniswap
168.35 TL
-1.90117%
MemeCore
58.5 TL
9.47491%
Mantle
30.26 TL
-2.79056%
Falcon USD
43.17 TL
0.01507%
Bitget Token
130.76 TL
-6.47621%
PAX Gold
201501 TL
-4.70711%
Aave
5445.79 TL
-1.48571%
OKB
3783.45 TL
-3.70814%
Bittensor
8269.9 TL
-2.88956%
Pepe
0.00017815 TL
-3.45027%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.19198%
Circle USYC
48.45 TL
-0.02036%
Global Dollar
43.47 TL
0.17389%
HTX DAO
7.492E-5 TL
-0.70674%
Jupiter Perpetuals Liquidity Provider Token
176.33 TL
-1.71029%
NEAR Protocol
50.66 TL
-2.88767%
syrupUSDC
49.99 TL
0.20667%
Ethereum Classic
412.95 TL
-3.66385%
Internet Computer
116.02 TL
-2.5284%
Pump.fun
0.106962 TL
-7.79799%
Jito Staked SOL
5577.62 TL
-2.73745%
Sky
2.61 TL
-1.8961%
Ripple USD
43.49 TL
0.18806%
Aster
24.04 TL
-0.52392%
Pi Network
6.74 TL
-2.83697%
Ondo
11.92 TL
-5.00116%
BFUSD
43.44 TL
0.16212%
Wrapped BNB
32856 TL
-2.77614%
KuCoin
385.55 TL
-3.2547%
Gate
349 TL
-4.63791%
Worldcoin
17.26 TL
-3.1914%
Binance Staked SOL
4844.61 TL
-2.80104%
Ethena
5.93 TL
-2.7935%
POL (ex-MATIC)
4.44 TL
-4.40367%
MYX Finance
241.81 TL
9.13945%
USDD
43.5 TL
0.25182%
Quant
2905.46 TL
-4.8958%
Official Trump
180.3 TL
-1.90948%
Aptos
54.07 TL
-3.61786%
Cosmos Hub
83.33 TL
-3.12422%
Rocket Pool ETH
112836 TL
-6.86184%
Algorand
4.43 TL
-2.67031%
Lombard Staked BTC
3349520 TL
-2.06333%
Polygon Bridged USDC (Polygon PoS)
43.48 TL
0.18963%
USDtb
43.48 TL
0.17505%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.37 TL
0.19198%
Function FBTC
3356108 TL
-1.80711%
Yükleniyor...