* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.11.1990 | Son İşlem Fiyatı | 1.63 |
| Alış | 1.63 | Satış | 1.64 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -1.81 |
| Günlük Hacim (Lot) | 75.729.163,00 | Günlük Hacim (TL) | 124.809.042,88 |
| Günlük Ortalama | 1.648 | Gün İçi En Düşük | 1.63 |
| Gün İçi En Yüksek | 1.67 | Açılış Fiyatı | 1.66 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.66 |
| Alt Marj Fiyatı | 1.47 | Üst Marj Fiyatı | 1.79 |
| 20 Günlük Ortalama | 1.749 | 52 Günlük Ortalama | 1.685 |
| Haftalık En Düşük | 1.63 | Haftalık En Yüksek | 1.82 |
| Aylık En Düşük | 1.63 | Aylık En Yüksek | 1.95 |
| Yıllık En Düşük | 1.5 | Yıllık En Yüksek | 4.45137927 |
| Baz Fiyatı | 1.63 |
| Dolar | 45,5969 | % -0.01 |
| Euro | 53,2396 | % 0.06 |
| Sterlin | 61,4443 | % 0.08 |
| Bitcoin | 3510249,00 | % -1.65 |
| Ethereum | 97229,00 | % -2.58 |
| Çeyrek | 10.882,00 | % 0,00 |
| G. Altın | 6.690,37 | % -0,01 |
| BIST 100 | 14.029,54 | % -2,35 |
| Litecoin | 2474.22 | % -3.27 |
| B. Cash | 17084.32,00 | % -9.25 |
| Hisse | Kişi Sayısı |
Bitcoin
3510249 TL
-1.64783%
Ethereum
97229 TL
-2.57999%
Tether
45.54 TL
0.05205%
XRP
63.38 TL
-2.27989%
USDC
45.57 TL
0.06987%
Solana
3890.62 TL
-1.6286%
TRON
16.23 TL
0.19921%
Figure Heloc
47.24 TL
2.18856%
Dogecoin
4.77 TL
-5.66382%
WhiteBIT Coin
2588.54 TL
-1.5604%
Hyperliquid
2159.55 TL
1.68841%
USDS
45.56 TL
0.07077%
Cardano
11.48 TL
-1.32832%
LEO Token
460.36 TL
0.203%
Zcash
25094 TL
1.51991%
Bitcoin Cash
17084.32 TL
-9.25476%
Monero
17508.28 TL
-2.62053%
Chainlink
434.9 TL
-2.17158%
Canton
6.84 TL
-3.22811%
Toncoin
89.87 TL
-0.1966%
Stellar
6.7 TL
-2.93731%
USD1
45.57 TL
0.07982%
Dai
45.57 TL
0.09149%
Ethena USDe
45.57 TL
0.05633%
Sui
48.22 TL
-1.1363%
Litecoin
2474.22 TL
-3.26722%
MemeCore
146.2 TL
0.53699%
Avalanche
420.08 TL
-1.08133%
Hedera
4.07 TL
-1.91008%
Rain
0.337822 TL
-1.22973%
PayPal USD
45.57 TL
0.05351%
Shiba Inu
0.00026137 TL
-1.39478%
Cronos
3.17 TL
-2.29002%
Circle USYC
51.24 TL
-0.0026%
Global Dollar
45.57 TL
0.09108%
Tether Gold
207782 TL
0.77758%
BlackRock USD Institutional Digital Liquidity Fund
45.58 TL
0.07071%
Bittensor
11898.83 TL
-2.85618%
Uniswap
159.56 TL
-2.23619%
PAX Gold
207790 TL
0.73863%
Ondo US Dollar Yield
51.4 TL
-0.15318%
Polkadot
56.64 TL
-2.80942%
Mantle
28.53 TL
-2.87572%
NEAR Protocol
72.5 TL
3.06813%
World Liberty Financial
2.81 TL
1.15895%
Ondo
17.02 TL
5.32552%
HTX DAO
9.01E-5 TL
0.42323%
Falcon USD
45.5 TL
0.07988%
OKB
3732.62 TL
-1.95161%
Aster
29.84 TL
-1.40164%
Sky
3.16 TL
-1.6696%
Pi Network
6.93 TL
-5.09751%
Ripple USD
45.57 TL
0.08971%
Pepe
0.00016821 TL
-1.78871%
USDD
45.57 TL
0.07302%
Internet Computer
115.85 TL
-2.95066%
Ethereum Classic
407.12 TL
-0.93927%
Bitget Token
90.67 TL
-0.43499%
Aave
4075.01 TL
-1.33226%
BFUSD
45.51 TL
0.0476%
Quant
3452.32 TL
-2.33998%
KuCoin
365.38 TL
-0.73232%
USDtb
45.54 TL
0.04244%
Janus Henderson Anemoy Treasury Fund
50.3 TL
0.0856%
Cosmos Hub
92.7 TL
-1.53295%
United Stables
45.62 TL
0.25244%
Spiko EU T-Bills Money Market Fund
55.86 TL
0.36069%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.14 TL
0.08723%
Blockchain Capital
4819.25 TL
-0.04622%
Algorand
4.92 TL
-1.49437%
POL (ex-MATIC)
4.11 TL
-2.36887%
Ethena
4.8 TL
-1.69949%
Render
82.22 TL
-1.95424%
NEXO
39.93 TL
-0.23236%
Worldcoin
10.96 TL
-0.94903%
Stable
1.59 TL
-1.92479%
Aptos
42.85 TL
-1.10012%
JUST
4.08 TL
0.53735%
Gate
321.44 TL
-1.98125%
Filecoin
43.65 TL
-1.24837%
Arbitrum
5.34 TL
-1.73009%
Venice Token
658.44 TL
-1.95994%
Jupiter
9.07 TL
-0.52518%
DeXe
631.27 TL
4.41243%
Beldex
3.6 TL
0.19204%
Pump.fun
0.07762 TL
-3.70631%
GHO
45.54 TL
0.07483%
VeChain
0.307242 TL
-0.88944%
Usual USD
45.49 TL
0.08104%
OUSG
5254.23 TL
0.09884%
Dash
1920.24 TL
-0.23967%
Pudgy Penguins
0.386274 TL
-1.38572%
YLDS
45.57 TL
0.08736%
Yükleniyor...