* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.11.1990 | Son İşlem Fiyatı | 1.92 |
| Alış | 1.92 | Satış | 1.93 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 3.23 |
| Günlük Hacim (Lot) | 150.507.075,00 | Günlük Hacim (TL) | 288.139.524,98 |
| Günlük Ortalama | 1.914 | Gün İçi En Düşük | 1.87 |
| Gün İçi En Yüksek | 1.94 | Açılış Fiyatı | 1.88 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.86 |
| Alt Marj Fiyatı | 1.73 | Üst Marj Fiyatı | 2.11 |
| 20 Günlük Ortalama | 1.926 | 52 Günlük Ortalama | 1.986 |
| Haftalık En Düşük | 1.78 | Haftalık En Yüksek | 1.94 |
| Aylık En Düşük | 1.78 | Aylık En Yüksek | 2.25258619 |
| Yıllık En Düşük | 1.35155171 | Yıllık En Yüksek | 4.86155168 |
| Baz Fiyatı | 1.92 |
| Dolar | 43,7144 | % -0.05 |
| Euro | 51,8549 | % -0.15 |
| Sterlin | 59,6247 | % -0.17 |
| Bitcoin | 2959509,00 | % -1.57 |
| Ethereum | 85979,00 | % -1.63 |
| Çeyrek | 11.847,00 | % 2,24 |
| G. Altın | 7.005,44 | % -0,98 |
| BIST 100 | 14.339,30 | % 1,12 |
| Litecoin | 2335.03 | % -2.82 |
| B. Cash | 24434,00 | % 0.60 |
| Hisse | Kişi Sayısı |
| NETCAD YAZILIM | 1112 |
| TURK HAVA YOLLARI | 1050 |
| ASELSAN | 934 |
| SASA POLYESTER | 660 |
Bitcoin
2959509 TL
-1.5713%
Ethereum
85979 TL
-1.62757%
Tether
43.68 TL
0.20801%
XRP
64.84 TL
-1.9023%
USDC
43.71 TL
0.22221%
Solana
3648.12 TL
-4.20388%
TRON
12.35 TL
1.03134%
Dogecoin
4.38 TL
-6.21936%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24434 TL
0.59813%
WhiteBIT Coin
2236.56 TL
-0.37587%
Cardano
12.23 TL
-0.80343%
USDS
43.71 TL
0.28464%
LEO Token
370.89 TL
0.83174%
Hyperliquid
1303.22 TL
-3.6076%
Ethena USDe
43.66 TL
0.24253%
Chainlink
382.14 TL
-0.8302%
Canton
6.97 TL
-1.12621%
Monero
14279.49 TL
-2.58329%
Stellar
7.33 TL
-2.57611%
USD1
43.66 TL
0.17119%
Zcash
12618.79 TL
-0.89688%
Rain
0.417211 TL
-3.789%
Hedera
4.37 TL
0.6875%
Dai
43.7 TL
0.25151%
Litecoin
2335.03 TL
-2.81692%
PayPal USD
43.7 TL
0.22384%
Avalanche
397.53 TL
-2.42045%
Shiba Inu
0.00028332 TL
-1.42306%
Sui
42.05 TL
-1.99788%
Toncoin
63.23 TL
-2.18782%
Cronos
3.44 TL
-2.28277%
World Liberty Financial
4.38 TL
-1.57583%
Tether Gold
216970 TL
-0.62154%
MemeCore
59.74 TL
4.92185%
PAX Gold
218240 TL
-0.65811%
Polkadot
58.77 TL
-1.04766%
Uniswap
151.63 TL
-0.3783%
Mantle
27.52 TL
-0.44432%
Aave
5426.95 TL
-1.4035%
Pepe
0.0001931 TL
-4.1487%
BlackRock USD Institutional Digital Liquidity Fund
43.71 TL
0.23184%
Bittensor
8234.22 TL
2.50722%
Falcon USD
43.58 TL
0.20421%
Aster
31 TL
-1.15795%
Bitget Token
103.78 TL
0.63362%
OKB
3430.23 TL
-0.50894%
Circle USYC
48.62 TL
%
Global Dollar
43.7 TL
0.20945%
HTX DAO
7.465E-5 TL
0.41752%
Sky
2.91 TL
0.38154%
Pi Network
7.41 TL
-2.31809%
Ripple USD
43.69 TL
0.22321%
Ethereum Classic
380.28 TL
-0.74964%
NEAR Protocol
45.33 TL
-1.35494%
Ondo
11.89 TL
-2.14124%
BFUSD
43.67 TL
0.21872%
Internet Computer
102.69 TL
-2.64375%
Pump.fun
0.09462 TL
-2.40646%
Worldcoin
17.47 TL
-2.24207%
Gate
313.14 TL
-0.61939%
POL (ex-MATIC)
4.66 TL
0.36585%
KuCoin
363.94 TL
-0.43722%
Cosmos Hub
97.12 TL
4.57642%
Quant
3062.63 TL
-1.27067%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.33 TL
0.23184%
Ethena
5.24 TL
-1.85242%
Midnight
2.46 TL
-1.23396%
NEXO
37.26 TL
0.81739%
USDtb
43.69 TL
0.18137%
Algorand
4.09 TL
-2.16228%
Official Trump
148.48 TL
-0.56747%
Spiko EU T-Bills Money Market Fund
54.24 TL
0.06766%
Render
62.36 TL
0.48466%
pippin
31.68 TL
1.32478%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.23184%
OUSG
4995.66 TL
0.23184%
Filecoin
41.85 TL
-0.75116%
USDD
43.68 TL
0.1539%
Aptos
39.5 TL
-1.95622%
VeChain
0.357439 TL
-1.96306%
Ondo US Dollar Yield
48.35 TL
-0.04242%
Arbitrum
4.9 TL
-2.07014%
Beldex
3.51 TL
0.09182%
Usual USD
43.64 TL
0.23646%
Bonk
0.00028347 TL
-1.51328%
Janus Henderson Anemoy Treasury Fund
47.83 TL
0.23184%
USDai
43.69 TL
0.2178%
Stable
1.28 TL
24.65851%
GHO
43.7 TL
0.15079%
Jupiter
6.88 TL
-2.53932%
A7A5
0.561856 TL
0.57352%
Sei
3.25 TL
-0.70226%
TrueUSD
43.63 TL
0.23292%
Yükleniyor...