* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 2.29 | |
| Alış | 2.29 | Satış | 2.3 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -1.72 |
| Günlük Hacim (Lot) | 47.404.550,00 | Günlük Hacim (TL) | 109.827.367,38 |
| Günlük Ortalama | 2.317 | Gün İçi En Düşük | 2.28 |
| Gün İçi En Yüksek | 2.36 | Açılış Fiyatı | 2.33 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.33 |
| Alt Marj Fiyatı | 2.07 | Üst Marj Fiyatı | 2.51 |
| 20 Günlük Ortalama | 2.467 | 52 Günlük Ortalama | 2.321 |
| Haftalık En Düşük | 2.28 | Haftalık En Yüksek | 2.53 |
| Aylık En Düşük | 2.18 | Aylık En Yüksek | 3.1 |
| Yıllık En Düşük | 1.00015328 | Yıllık En Yüksek | 4.2 |
| Baz Fiyatı | 2.29 |
| Dolar | 45,5716 | % 0.07 |
| Euro | 52,9711 | % -0.13 |
| Sterlin | 60,7479 | % -0.1 |
| Bitcoin | 3505115,00 | % -1.51 |
| Ethereum | 96313,00 | % -3.11 |
| Çeyrek | 10.854,00 | % -1,52 |
| G. Altın | 6.646,29 | % 0,03 |
| BIST 100 | 14.367,60 | % -1,89 |
| Litecoin | 2472.24 | % -3.27 |
| B. Cash | 18373.27,00 | % -3.00 |
| Hisse | Kişi Sayısı |
| BIRLESIM GRUP ENERJI | 14 |
| ISBIR SENTETIK DOKUMA | 13 |
| SASA POLYESTER | 19 |
| KONTROLMATIK TEKNOLOJI | 15 |
Bitcoin
3505115 TL
-1.50525%
Ethereum
96313 TL
-3.10892%
Tether
45.53 TL
0.06291%
XRP
63.33 TL
-1.61678%
USDC
45.56 TL
0.10376%
Solana
3852.47 TL
-2.26157%
TRON
16.17 TL
-0.08085%
Figure Heloc
47.28 TL
0%
Dogecoin
4.92 TL
-1.33521%
WhiteBIT Coin
2591.65 TL
-1.17504%
Hyperliquid
2079.57 TL
9.42275%
USDS
45.54 TL
0.06179%
LEO Token
459.21 TL
1.6203%
Cardano
11.42 TL
-1.68458%
Zcash
24080 TL
3.24392%
Bitcoin Cash
18373.27 TL
-3.00244%
Monero
17622.66 TL
-0.41851%
Chainlink
431.92 TL
-2.40092%
Canton
6.98 TL
-1.84719%
Toncoin
86.69 TL
0.13746%
Stellar
6.77 TL
-2.05752%
USD1
45.53 TL
0.0363%
Dai
45.53 TL
0.052%
Ethena USDe
45.55 TL
0.04608%
Litecoin
2472.24 TL
-3.27017%
Sui
47.09 TL
-2.68084%
MemeCore
143.6 TL
0.01796%
Avalanche
415.97 TL
-1.64116%
Hedera
4.08 TL
-1.97703%
Rain
0.338055 TL
-0.96269%
PayPal USD
45.54 TL
0.07213%
Shiba Inu
0.00025959 TL
-2.66833%
Cronos
3.15 TL
-2.6868%
Global Dollar
45.54 TL
0.07798%
Circle USYC
50.73 TL
%
Tether Gold
206099 TL
-0.21164%
BlackRock USD Institutional Digital Liquidity Fund
45.56 TL
0.07292%
Bittensor
11828.05 TL
-4.99553%
Uniswap
157.08 TL
-1.15455%
PAX Gold
206158 TL
-0.17181%
Polkadot
56.52 TL
-1.9543%
Mantle
28.86 TL
-1.31388%
NEAR Protocol
68.04 TL
-0.14623%
World Liberty Financial
2.73 TL
-1.85262%
Ondo US Dollar Yield
51.5 TL
0.07837%
HTX DAO
8.974E-5 TL
0.22824%
Falcon USD
45.41 TL
-0.00655%
OKB
3724.55 TL
-2.1974%
Ondo
15.57 TL
-0.72038%
Aster
29.32 TL
-3.22274%
Pi Network
6.94 TL
-5.20988%
Sky
3.14 TL
-1.65209%
Ripple USD
45.55 TL
0.07395%
Pepe
0.0001661 TL
-3.02419%
USDD
45.52 TL
0.04626%
Internet Computer
114.93 TL
-2.49645%
Bitget Token
90.4 TL
-1.23945%
Ethereum Classic
402.79 TL
-2.19868%
Aave
4033.9 TL
-1.6827%
BFUSD
45.5 TL
0.05287%
Quant
3419.17 TL
-7.68527%
USDtb
45.53 TL
0.12043%
KuCoin
361.15 TL
-2.045%
Janus Henderson Anemoy Treasury Fund
50.27 TL
0.07292%
Cosmos Hub
91.92 TL
-1.50741%
United Stables
45.46 TL
-0.07765%
Spiko EU T-Bills Money Market Fund
55.67 TL
0.00107%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.86 TL
0.07292%
Blockchain Capital
4822.98 TL
0.07292%
POL (ex-MATIC)
4.1 TL
-1.4807%
Algorand
4.87 TL
-2.82416%
Ethena
4.72 TL
-3.0204%
Render
80.83 TL
-2.60064%
NEXO
39.31 TL
-1.04904%
Stable
1.6 TL
-1.87988%
Worldcoin
10.65 TL
-2.70879%
Gate
324.98 TL
-0.14275%
Aptos
42.11 TL
-2.17492%
JUST
4.03 TL
-2.78103%
Filecoin
42.66 TL
-3.60703%
Arbitrum
5.26 TL
-3.25767%
Venice Token
636.25 TL
6.27885%
Jupiter
8.81 TL
-3.06869%
DeXe
598.97 TL
1.25696%
Beldex
3.58 TL
-0.36578%
Pump.fun
0.077129 TL
-2.83308%
GHO
45.53 TL
0.06974%
VeChain
0.301791 TL
-3.04412%
Usual USD
45.47 TL
0.04906%
OUSG
5250.31 TL
0.07292%
YLDS
45.55 TL
0.08243%
Bonk
0.0002732 TL
-3.83944%
Pudgy Penguins
0.37844 TL
-1.64737%
Midnight
1.43 TL
-1.86816%
Yükleniyor...