* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 27.5 |
| Alış | 27.5 | Satış | 27.6 |
| Günlük Değişim | -0.5 | Günlük Değişim (%) | -1.79 |
| Günlük Hacim (Lot) | 66.524,00 | Günlük Hacim (TL) | 1.833.568,50 |
| Günlük Ortalama | 27.563 | Gün İçi En Düşük | 27 |
| Gün İçi En Yüksek | 28 | Açılış Fiyatı | 28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28 |
| Alt Marj Fiyatı | 24.76 | Üst Marj Fiyatı | 30.24 |
| 20 Günlük Ortalama | 27.946 | 52 Günlük Ortalama | 27.676 |
| Haftalık En Düşük | 27 | Haftalık En Yüksek | 29.5 |
| Aylık En Düşük | 26.6 | Aylık En Yüksek | 30 |
| Yıllık En Düşük | 19.35 | Yıllık En Yüksek | 40.08 |
| Baz Fiyatı | 27.5 |
| Dolar | 45,5437 | % 0.23 |
| Euro | 53,2667 | % 0.12 |
| Sterlin | 61,2063 | % 0.13 |
| Bitcoin | 3692426,00 | % 2.51 |
| Ethereum | 103993,00 | % 1.38 |
| Çeyrek | 11.010,00 | % 0,23 |
| G. Altın | 6.810,05 | % 0,25 |
| BIST 100 | 14.644,70 | % 0,32 |
| Litecoin | 2650.46 | % 2.47 |
| B. Cash | 19820.07,00 | % 0.56 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 21 |
| ANEL ELEKTRIK | 27 |
| OZATA DENIZCILIK | 27 |
| ASTOR ENERJI | 23 |
Bitcoin
3692426 TL
2.50968%
Ethereum
103993 TL
1.38116%
Tether
45.53 TL
0.26263%
XRP
67.6 TL
4.38218%
USDC
45.53 TL
0.25023%
Solana
4198.45 TL
1.46817%
TRON
16.11 TL
1.40783%
Figure Heloc
47.04 TL
-0.82143%
Dogecoin
5.25 TL
2.48585%
WhiteBIT Coin
2711.11 TL
2.28831%
USDS
45.53 TL
0.24559%
Hyperliquid
2009.62 TL
13.75864%
Cardano
12.31 TL
2.39406%
LEO Token
464.47 TL
1.77079%
Zcash
25545 TL
7.36252%
Bitcoin Cash
19820.07 TL
0.56181%
Chainlink
477.12 TL
2.85916%
Monero
18021.5 TL
-0.22064%
Canton
7.49 TL
6.14376%
Toncoin
96.85 TL
1.40832%
Stellar
7.39 TL
2.33324%
Sui
54.17 TL
-1.37108%
Litecoin
2650.46 TL
2.47115%
USD1
45.54 TL
0.28688%
Dai
45.53 TL
0.25214%
MemeCore
152.68 TL
2.74537%
Avalanche
450.53 TL
1.72625%
Ethena USDe
45.56 TL
0.24488%
Hedera
4.32 TL
1.71971%
Shiba Inu
0.00028971 TL
1.63104%
Rain
0.344728 TL
1.11849%
PayPal USD
45.54 TL
0.25814%
Global Dollar
45.53 TL
0.24784%
Cronos
3.46 TL
1.53541%
Circle USYC
50.73 TL
%
Bittensor
13865.58 TL
3.54319%
Tether Gold
211902 TL
-0.48414%
BlackRock USD Institutional Digital Liquidity Fund
45.55 TL
0.24518%
Uniswap
169.71 TL
3.10989%
Mantle
31.68 TL
3.76248%
Polkadot
62.05 TL
2.88528%
World Liberty Financial
3.14 TL
2.17795%
PAX Gold
211822 TL
-0.50526%
NEAR Protocol
71.56 TL
-0.25285%
Ondo US Dollar Yield
51.72 TL
1.08298%
Ondo
17.65 TL
0.94397%
Pi Network
7.83 TL
0.95823%
OKB
3870.37 TL
0.57483%
HTX DAO
8.964E-5 TL
0.94743%
Falcon USD
45.45 TL
0.30648%
Aster
31.16 TL
2.11938%
Pepe
0.00018619 TL
1.06447%
Sky
3.31 TL
0.68953%
Ripple USD
45.54 TL
0.21301%
Internet Computer
127.92 TL
-7.15831%
Aave
4478.04 TL
2.5631%
Ethereum Classic
431.74 TL
2.73816%
USDD
45.54 TL
0.26663%
Bitget Token
95.45 TL
1.47329%
BFUSD
45.52 TL
0.27526%
Quant
3568.76 TL
6.71807%
KuCoin
381.77 TL
1.26377%
Janus Henderson Anemoy Treasury Fund
50.25 TL
0.25481%
Ethena
5.49 TL
3.65817%
Algorand
5.41 TL
0.95393%
Cosmos Hub
93.21 TL
0.45548%
United Stables
45.55 TL
0.30783%
POL (ex-MATIC)
4.31 TL
-1.34503%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.71 TL
0.18363%
Spiko EU T-Bills Money Market Fund
55.83 TL
-0.26747%
Render
86.46 TL
1.64322%
Blockchain Capital
4822.05 TL
0.17695%
Stable
1.87 TL
2.49438%
NEXO
41.78 TL
1.91276%
Worldcoin
11.91 TL
1.00957%
Aptos
47.94 TL
1.00987%
Filecoin
47.95 TL
0.70267%
USDtb
45.51 TL
0.2011%
Arbitrum
5.98 TL
-0.2963%
Gate
334.24 TL
1.37355%
JUST
4.13 TL
-0.67922%
Jupiter
10.24 TL
1.32611%
Venice Token
670.37 TL
0.643%
Pump.fun
0.085856 TL
1.45994%
VeChain
0.334533 TL
0.95227%
Beldex
3.6 TL
-0.93844%
Bonk
0.00031362 TL
1.0286%
DeXe
587.92 TL
7.90758%
Dash
2105.85 TL
5.8897%
OUSG
5245.15 TL
0.18454%
GHO
45.52 TL
0.246%
Pudgy Penguins
0.41408 TL
1.27819%
Official Trump
108.29 TL
1.0916%
Usual USD
45.46 TL
0.25037%
Yükleniyor...