* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 24.66 |
| Alış | 24.64 | Satış | 24.66 |
| Günlük Değişim | -0.24 | Günlük Değişim (%) | -0.96 |
| Günlük Hacim (Lot) | 54.607,00 | Günlük Hacim (TL) | 1.336.816,40 |
| Günlük Ortalama | 24.481 | Gün İçi En Düşük | 24.16 |
| Gün İçi En Yüksek | 24.7 | Açılış Fiyatı | 24.16 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.9 |
| Alt Marj Fiyatı | 22.2 | Üst Marj Fiyatı | 27.12 |
| 20 Günlük Ortalama | 25.989 | 52 Günlük Ortalama | 25.424 |
| Haftalık En Düşük | 24.16 | Haftalık En Yüksek | 26.98 |
| Aylık En Düşük | 24.16 | Aylık En Yüksek | 30.7 |
| Yıllık En Düşük | 19.13 | Yıllık En Yüksek | 40.08 |
| Baz Fiyatı | 24.66 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4118370,00 | % -0.49 |
| Ethereum | 142571,00 | % -0.43 |
| Çeyrek | 10.606,00 | % 0,47 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3245.73 | % 3.77 |
| B. Cash | 25785,00 | % -0.68 |
| Hisse | Kişi Sayısı |
| ASELSAN | 176 |
| DARPHANE ALTIN SERTIFIKASI | 138 |
| TURK HAVA YOLLARI | 82 |
| RUBENIS TEKSTIL | 82 |
Bitcoin
4118370 TL
-0.48559%
Ethereum
142571 TL
-0.43229%
Tether
43.26 TL
0.00313%
XRP
89.26 TL
-0.2761%
Wrapped SOL
6240.04 TL
0.82833%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
0.02526%
Lido Staked Ether
142545 TL
-0.45623%
TRON
13.42 TL
0.9101%
Dogecoin
5.95 TL
-1.48535%
Figure Heloc
44.71 TL
0.29691%
Cardano
17.13 TL
0.93299%
Wrapped stETH
174566 TL
-0.52393%
WhiteBIT Coin
2486.21 TL
-0.28427%
Bitcoin Cash
25785 TL
-0.67739%
Wrapped Bitcoin
4109263 TL
-0.34072%
Monero
26899 TL
-11.92575%
Wrapped eETH
154775 TL
-0.51219%
Chainlink
593.4 TL
-0.53873%
USDS
43.26 TL
-0.01887%
Binance Bridged USDT (BNB Smart Chain)
43.25 TL
0.00697%
LEO Token
390.81 TL
1.48986%
Binance-Peg WETH
142597 TL
-0.42191%
Stellar
9.81 TL
-0.15084%
Coinbase Wrapped BTC
4117562 TL
-0.53964%
Sui
77.85 TL
0.54797%
Zcash
17479.51 TL
-1.57517%
Ethena USDe
43.27 TL
0.01209%
Hyperliquid
1092.23 TL
1.24833%
Avalanche
591.71 TL
-0.87651%
Litecoin
3245.73 TL
3.77182%
Hedera
5.13 TL
0.99871%
Shiba Inu
0.00036933 TL
0.56881%
Canton
5.42 TL
-4.69998%
USDT0
43.27 TL
0.03453%
World Liberty Financial
7.32 TL
0.97901%
Dai
43.27 TL
0.01171%
sUSDS
46.85 TL
-0.14749%
Toncoin
74.37 TL
-0.22214%
Cronos
4.41 TL
0.22666%
Ethena Staked USDe
52.59 TL
-0.02934%
PayPal USD
43.27 TL
0.00137%
Polkadot
94.98 TL
2.40464%
USD1
43.22 TL
-0.00379%
Uniswap
232.72 TL
0.85871%
Rain
0.4103 TL
-2.16669%
Mantle
40.81 TL
-0.57947%
MemeCore
68.44 TL
-2.62305%
Aave
7585.67 TL
1.07596%
Bittensor
11953.03 TL
-0.30244%
Bitget Token
161.44 TL
-0.91349%
Pepe
0.00025259 TL
-1.93595%
OKB
4964.19 TL
0.22248%
Tether Gold
198742 TL
-0.08254%
NEAR Protocol
77.45 TL
2.70939%
Internet Computer
172.54 TL
-9.5314%
Falcon USD
43.18 TL
0.01494%
Jito Staked SOL
7836.66 TL
0.96929%
Ethereum Classic
560.28 TL
2.98665%
Aster
31.34 TL
1.83663%
Pump.fun
0.130397 TL
2.09641%
Ethena
9.62 TL
-0.13947%
PAX Gold
199469 TL
-0.03868%
Pi Network
8.88 TL
0.16609%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
-0.00092%
Jupiter Perpetuals Liquidity Provider Token
212.5 TL
0.18246%
HTX DAO
7.549E-5 TL
0.8915%
Global Dollar
43.27 TL
0.01071%
POL (ex-MATIC)
6.35 TL
-0.54043%
Binance Staked SOL
6824.11 TL
0.9844%
Worldcoin
24.09 TL
-2.07513%
KuCoin
495.04 TL
-0.88636%
Circle USYC
48.14 TL
%
Sky
2.75 TL
2.22496%
Aptos
81.05 TL
3.75867%
Ripple USD
43.27 TL
0.00057%
Wrapped BNB
40581 TL
0.30642%
syrupUSDC
49.63 TL
0.03371%
Rocket Pool ETH
164740 TL
-0.4253%
BFUSD
43.25 TL
0.01502%
Cosmos Hub
110.95 TL
3.22371%
Arbitrum
9.29 TL
2.15288%
Ondo
16.86 TL
2.35054%
Quant
3645.14 TL
14.31164%
Gate
450.07 TL
0.44002%
Algorand
5.77 TL
3.99429%
Render
95.26 TL
-2.65625%
Filecoin
66.63 TL
0.85018%
Official Trump
232.3 TL
-1.04401%
Midnight
2.72 TL
-2.68893%
VeChain
0.523639 TL
5.27867%
Function FBTC
4093905 TL
-1.65189%
Lombard Staked BTC
4121935 TL
-0.59666%
Yükleniyor...