* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 28.4 |
| Alış | 28.24 | Satış | 28.4 |
| Günlük Değişim | 0.82 | Günlük Değişim (%) | 2.97 |
| Günlük Hacim (Lot) | 87.197,00 | Günlük Hacim (TL) | 2.412.987,60 |
| Günlük Ortalama | 27.673 | Gün İçi En Düşük | 27.6 |
| Gün İçi En Yüksek | 28.4 | Açılış Fiyatı | 27.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.58 |
| Alt Marj Fiyatı | 25.56 | Üst Marj Fiyatı | 31.24 |
| 20 Günlük Ortalama | 27.792 | 52 Günlük Ortalama | 27.689 |
| Haftalık En Düşük | 26.8 | Haftalık En Yüksek | 28.4 |
| Aylık En Düşük | 26 | Aylık En Yüksek | 30 |
| Yıllık En Düşük | 19.35 | Yıllık En Yüksek | 40.08 |
| Baz Fiyatı | 28.4 |
| Dolar | 45,3633 | % 0.02 |
| Euro | 53,5092 | % -0.07 |
| Sterlin | 61,8107 | % -0.21 |
| Bitcoin | 3710689,00 | % 1.63 |
| Ethereum | 106031,00 | % 0.62 |
| Çeyrek | 11.203,00 | % 0,36 |
| G. Altın | 6.905,71 | % 0,45 |
| BIST 100 | 15.133,54 | % 0,47 |
| Litecoin | 2663.1 | % -0.13 |
| B. Cash | 20419,00 | % -2.22 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 2004 |
| ASTOR ENERJI | 1255 |
| HEKTAS | 951 |
| ASELSAN | 971 |
Bitcoin
3710689 TL
1.63047%
Ethereum
106031 TL
0.62314%
Tether
45.35 TL
0.02632%
XRP
66.89 TL
0.56223%
USDC
45.36 TL
0.05186%
Solana
4436.41 TL
2.63886%
TRON
15.91 TL
-0.01021%
Figure Heloc
46.7 TL
2.99809%
Dogecoin
5.06 TL
3.60189%
WhiteBIT Coin
2730.37 TL
0.81455%
USDS
45.35 TL
0.03834%
Cardano
12.71 TL
0.53411%
Hyperliquid
1903.29 TL
-1.42541%
LEO Token
464.41 TL
1.83347%
Zcash
25303 TL
-1.44416%
Bitcoin Cash
20419 TL
-2.21573%
Chainlink
481.31 TL
0.55216%
Monero
18798.8 TL
2.3468%
Toncoin
110.02 TL
3.47568%
Canton
7.26 TL
3.70922%
Stellar
7.66 TL
0.94174%
Sui
59.33 TL
-1.46203%
Litecoin
2663.1 TL
-0.12729%
USD1
45.32 TL
-0.0818%
Dai
45.34 TL
0.03008%
Avalanche
461.62 TL
0.79618%
MemeCore
148.97 TL
2.04545%
Hedera
4.37 TL
-0.50834%
Ethena USDe
45.34 TL
0.02673%
Shiba Inu
0.0002995 TL
1.87395%
Rain
0.34117 TL
-0.43194%
Cronos
3.59 TL
8.0195%
PayPal USD
45.35 TL
0.02273%
Global Dollar
45.35 TL
0.02142%
Bittensor
14690.18 TL
1.49368%
Circle USYC
50.73 TL
%
Tether Gold
214308 TL
0.62757%
Uniswap
176.52 TL
-0.89169%
BlackRock USD Institutional Digital Liquidity Fund
45.36 TL
0.03488%
Mantle
31.65 TL
-0.92623%
Polkadot
62.1 TL
-0.77222%
PAX Gold
214349 TL
0.48308%
World Liberty Financial
3.05 TL
-1.48096%
Ondo
19.59 TL
5.23984%
NEAR Protocol
70.5 TL
-0.28815%
Internet Computer
153.16 TL
1.91936%
OKB
3971.88 TL
-0.17243%
Pepe
0.00019752 TL
0.62167%
Pi Network
7.79 TL
-1.28445%
HTX DAO
8.958E-5 TL
0.61857%
Falcon USD
45.31 TL
0.29112%
Aster
31.2 TL
-1.82996%
Sky
3.44 TL
-3.61569%
Ripple USD
45.37 TL
0.03028%
Aave
4616.06 TL
2.60462%
Ethereum Classic
445.7 TL
1.00274%
Bitget Token
97.19 TL
-0.33795%
USDD
45.35 TL
0.00758%
Ondo US Dollar Yield
51.26 TL
0.36225%
BFUSD
45.34 TL
0.07503%
Ethena
5.88 TL
-0.36548%
KuCoin
386.75 TL
0.87947%
Janus Henderson Anemoy Treasury Fund
50.03 TL
-0.00113%
POL (ex-MATIC)
4.67 TL
0.15967%
Algorand
5.57 TL
-3.55724%
Quant
3321.8 TL
-1.43651%
United Stables
45.38 TL
0.22245%
Cosmos Hub
91.58 TL
1.4791%
Render
89.56 TL
-0.66302%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.42 TL
0.04413%
Spiko EU T-Bills Money Market Fund
56.19 TL
0.33247%
Blockchain Capital
4802.32 TL
0.12946%
Worldcoin
12.77 TL
2.62338%
NEXO
41.91 TL
1.12338%
Aptos
51.45 TL
-7.11025%
Filecoin
51.28 TL
-1.01705%
Arbitrum
6.43 TL
0.64425%
Siren
51 TL
0.59461%
Gate
340.82 TL
0.60967%
Jupiter
10.96 TL
-10.27902%
Venice Token
788.64 TL
20.28023%
Stable
1.56 TL
0.81773%
Pump.fun
0.095471 TL
-2.75664%
JUST
3.96 TL
3.24421%
VeChain
0.352869 TL
-1.39314%
Bonk
0.00034328 TL
-1.54368%
Pudgy Penguins
0.467856 TL
-1.18332%
BUILDon
28.68 TL
54.79679%
Beldex
3.63 TL
0.47829%
OUSG
5224.42 TL
0.03418%
Midnight
1.62 TL
8.89034%
Dash
2118.77 TL
-0.2771%
DeXe
572.79 TL
2.01601%
GHO
45.35 TL
0.03569%
Yükleniyor...