* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 28 |
| Alış | 27.9 | Satış | 28 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -0.36 |
| Günlük Hacim (Lot) | 84.106,00 | Günlük Hacim (TL) | 2.346.129,00 |
| Günlük Ortalama | 27.895 | Gün İçi En Düşük | 27.5 |
| Gün İçi En Yüksek | 28 | Açılış Fiyatı | 28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.1 |
| Alt Marj Fiyatı | 25.2 | Üst Marj Fiyatı | 30.8 |
| 20 Günlük Ortalama | 27.921 | 52 Günlük Ortalama | 27.656 |
| Haftalık En Düşük | 26.8 | Haftalık En Yüksek | 29.5 |
| Aylık En Düşük | 26 | Aylık En Yüksek | 30 |
| Yıllık En Düşük | 19.35 | Yıllık En Yüksek | 40.08 |
| Baz Fiyatı | 28 |
| Dolar | 45,4462 | % 0.03 |
| Euro | 53,3986 | % 0.22 |
| Sterlin | 61,6571 | % 0.26 |
| Bitcoin | 3605188,00 | % -1.49 |
| Ethereum | 102608,00 | % -0.88 |
| Çeyrek | 11.130,00 | % 0,30 |
| G. Altın | 6.866,12 | % 0,28 |
| BIST 100 | 14.598,47 | % -1,23 |
| Litecoin | 2590.67 | % -1.44 |
| B. Cash | 19725.64,00 | % -1.22 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 18 |
| SMART GUNES ENERJISI TEK. | 25 |
| ASTOR ENERJI | 23 |
| ASELSAN | 16 |
Bitcoin
3605188 TL
-1.49054%
Ethereum
102608 TL
-0.88316%
Tether
45.41 TL
0.04748%
XRP
64.72 TL
-0.87058%
USDC
45.42 TL
0.03569%
Solana
4142.56 TL
-3.57209%
TRON
15.89 TL
0.14717%
Figure Heloc
47.43 TL
0.69193%
Dogecoin
5.17 TL
3.39395%
WhiteBIT Coin
2651.66 TL
-1.27336%
USDS
45.42 TL
0.05372%
Cardano
12.03 TL
-2.54633%
Hyperliquid
1768.8 TL
-3.69618%
LEO Token
456.52 TL
0.64388%
Zcash
23913 TL
-7.41918%
Bitcoin Cash
19725.64 TL
-1.22278%
Chainlink
463.52 TL
-0.93095%
Monero
17990.64 TL
-3.6466%
Canton
7.03 TL
1.11968%
Toncoin
95.44 TL
-8.79342%
Stellar
7.23 TL
-2.06442%
Sui
54.92 TL
-2.52808%
USD1
45.41 TL
0.09798%
Litecoin
2590.67 TL
-1.44151%
Dai
45.42 TL
0.06165%
MemeCore
148.7 TL
0.79966%
Avalanche
443.12 TL
-0.98503%
Hedera
4.26 TL
0.06597%
Ethena USDe
45.45 TL
0.14272%
Shiba Inu
0.00028549 TL
-2.24247%
Rain
0.340619 TL
-0.4352%
PayPal USD
45.43 TL
0.07599%
Global Dollar
45.42 TL
0.04161%
Cronos
3.41 TL
-3.99518%
Circle USYC
50.73 TL
%
Bittensor
13472.01 TL
-4.54219%
Tether Gold
213173 TL
-0.35404%
Uniswap
164.9 TL
-3.74041%
BlackRock USD Institutional Digital Liquidity Fund
45.44 TL
0.06803%
Polkadot
60.5 TL
-0.3538%
Mantle
30.56 TL
1.06196%
PAX Gold
213166 TL
-0.38343%
World Liberty Financial
3.07 TL
0.09874%
NEAR Protocol
71.6 TL
-1.3408%
Ondo US Dollar Yield
51.11 TL
-0.31297%
Ondo
17.45 TL
-1.71482%
Pi Network
7.76 TL
-1.5675%
OKB
3855.84 TL
-0.7176%
Falcon USD
45.32 TL
-0.14696%
HTX DAO
8.868E-5 TL
-0.56874%
Aster
30.55 TL
-0.27849%
Pepe
0.00018447 TL
-2.19496%
Sky
3.29 TL
-3.39575%
Internet Computer
137.83 TL
-4.54554%
Ripple USD
45.44 TL
0.07547%
USDD
45.41 TL
0.0422%
Aave
4372.43 TL
-0.76688%
Bitget Token
94.2 TL
-0.5285%
Ethereum Classic
420.15 TL
-1.658%
BFUSD
45.4 TL
0.03839%
KuCoin
377.14 TL
-0.71746%
Janus Henderson Anemoy Treasury Fund
50.12 TL
0.07683%
Quant
3352.71 TL
-0.18708%
Ethena
5.29 TL
-4.57546%
Algorand
5.36 TL
-2.90812%
Cosmos Hub
92.56 TL
-3.37464%
United Stables
45.41 TL
0.0162%
POL (ex-MATIC)
4.36 TL
-2.81729%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.43 TL
0.07754%
Spiko EU T-Bills Money Market Fund
55.98 TL
-0.10418%
Render
84.85 TL
-2.18521%
Blockchain Capital
4810.26 TL
0.06803%
Stable
1.83 TL
3.79208%
NEXO
40.99 TL
-1.80929%
Worldcoin
11.78 TL
-3.2479%
Aptos
47.46 TL
-3.50037%
Siren
52.09 TL
-1.42233%
Filecoin
47.58 TL
-4.36368%
Arbitrum
5.99 TL
-3.41634%
JUST
4.15 TL
1.45272%
Gate
329.97 TL
-0.62108%
Jupiter
10.1 TL
-4.3815%
USDtb
45.41 TL
0.08343%
Venice Token
664.65 TL
-10.68823%
Pump.fun
0.084641 TL
-5.78604%
BUILDon
29.44 TL
2.83459%
VeChain
0.331355 TL
-2.5753%
Beldex
3.64 TL
0.57473%
Bonk
0.0003108 TL
-3.66457%
OUSG
5235.49 TL
0.07719%
GHO
45.41 TL
0.06443%
Pudgy Penguins
0.409539 TL
-5.58518%
DeXe
543.8 TL
-4.88492%
Official Trump
106.9 TL
-5.67404%
Yükleniyor...