* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 26.8 |
| Alış | 26.78 | Satış | 26.8 |
| Günlük Değişim | -1.18 | Günlük Değişim (%) | -4.22 |
| Günlük Hacim (Lot) | 144.266,00 | Günlük Hacim (TL) | 3.903.834,24 |
| Günlük Ortalama | 27.06 | Gün İçi En Düşük | 26.8 |
| Gün İçi En Yüksek | 27.98 | Açılış Fiyatı | 27.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.98 |
| Alt Marj Fiyatı | 24.12 | Üst Marj Fiyatı | 29.48 |
| 20 Günlük Ortalama | 27.496 | 52 Günlük Ortalama | 27.451 |
| Haftalık En Düşük | 26.8 | Haftalık En Yüksek | 35 |
| Aylık En Düşük | 25 | Aylık En Yüksek | 35 |
| Yıllık En Düşük | 19.13 | Yıllık En Yüksek | 40.08 |
| Baz Fiyatı | 26.8 |
| Dolar | 44,6158 | % 0.09 |
| Euro | 51,7790 | % 0.55 |
| Sterlin | 59,3435 | % 0.47 |
| Bitcoin | 3095190,00 | % -0.44 |
| Ethereum | 94586,00 | % -1.04 |
| Çeyrek | 11.215,00 | % 1,20 |
| G. Altın | 6.756,85 | % 1,45 |
| BIST 100 | 12.921,56 | % -1,45 |
| Litecoin | 2402.24 | % -0.23 |
| B. Cash | 19470.32,00 | % -0.07 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 633 |
| TUPRAS | 687 |
| ASELSAN | 752 |
| TURK HAVA YOLLARI | 688 |
Bitcoin
3095190 TL
-0.43549%
Ethereum
94586 TL
-1.04211%
Tether
44.6 TL
0.04281%
XRP
58.81 TL
-1.60963%
USDC
44.6 TL
0.06414%
Solana
3658.19 TL
0.25848%
TRON
14.02 TL
-0.48745%
Figure Heloc
46.01 TL
1.17652%
Dogecoin
4.12 TL
0.62098%
USDS
44.6 TL
0.03983%
WhiteBIT Coin
2310.81 TL
-1.51105%
LEO Token
451.4 TL
0.18117%
Cardano
11.03 TL
-1.88529%
Hyperliquid
1658.58 TL
-0.34726%
Bitcoin Cash
19470.32 TL
-0.06577%
Chainlink
390.77 TL
-2.45424%
Monero
14637.62 TL
-0.11945%
Ethena USDe
44.61 TL
0.10253%
Canton
6.31 TL
-1.89117%
Stellar
6.92 TL
-1.52541%
MemeCore
117.54 TL
-1.4959%
Zcash
12271.85 TL
8.11192%
Dai
44.61 TL
0.09855%
USD1
44.59 TL
0.04015%
Litecoin
2402.24 TL
-0.22672%
PayPal USD
44.6 TL
0.01765%
Avalanche
394.33 TL
-5.08111%
Hedera
3.89 TL
-1.16918%
Sui
39.91 TL
0.11602%
Shiba Inu
0.00026605 TL
0.22924%
Rain
0.321942 TL
9.76862%
Bittensor
14175.73 TL
0.50614%
Toncoin
54.52 TL
-1.59051%
World Liberty Financial
4.24 TL
-4.32827%
Cronos
3.11 TL
-0.04865%
Circle USYC
49.99 TL
-0.00807%
Tether Gold
208518 TL
1.17774%
PAX Gold
209108 TL
1.0809%
BlackRock USD Institutional Digital Liquidity Fund
44.61 TL
0.05675%
Mantle
28.87 TL
-2.39945%
Polkadot
55.08 TL
-2.72204%
Uniswap
139.06 TL
-1.15786%
Global Dollar
44.6 TL
0.04758%
Falcon USD
44.53 TL
0.09755%
OKB
3676.02 TL
-0.7944%
Sky
3.32 TL
-5.03742%
Pi Network
7.46 TL
-2.05193%
Aster
29.87 TL
0.83746%
NEAR Protocol
56.55 TL
-0.36693%
HTX DAO
7.706E-5 TL
-0.25463%
USDD
44.62 TL
0.09732%
Pepe
0.0001554 TL
0.94089%
Aave
4013.53 TL
-5.2792%
Ripple USD
44.61 TL
0.07615%
BFUSD
44.58 TL
0.01675%
Ethereum Classic
376.59 TL
-1.64606%
Ondo US Dollar Yield
50.07 TL
-0.29932%
Bitget Token
82.15 TL
-1.92455%
Internet Computer
103.18 TL
-1.20609%
Janus Henderson Anemoy Treasury Fund
49.04 TL
0.05949%
Ondo
11.37 TL
-2.49844%
Gate
289.78 TL
-0.23182%
KuCoin
367.61 TL
0.51945%
Quant
3236.07 TL
-3.82369%
Pump.fun
0.078489 TL
2.34742%
Render
86.36 TL
0.81257%
Algorand
5 TL
-6.87873%
POL (ex-MATIC)
4.01 TL
-2.6889%
Spiko EU T-Bills Money Market Fund
54.29 TL
0.53343%
USDtb
44.59 TL
-0.01689%
Cosmos Hub
76.75 TL
0.10005%
NEXO
37.96 TL
-1.18705%
Worldcoin
11.47 TL
2.62824%
Superstate Short Duration U.S. Government Securities Fund (USTB)
492.66 TL
0.11213%
Blockchain Capital
3705.12 TL
-0.0072%
Ethena
3.76 TL
0.60559%
Midnight
1.84 TL
0.09629%
Filecoin
38.93 TL
-0.50885%
OUSG
5122.54 TL
0.09623%
Aptos
37.37 TL
-2.08918%
Official Trump
127.33 TL
-1.07496%
YLDS
44.61 TL
0.06009%
Beldex
3.57 TL
0.68198%
VeChain
0.31644 TL
-3.63041%
Arbitrum
4.33 TL
1.32483%
GHO
44.58 TL
0.05372%
Jupiter
7.16 TL
-1.71615%
Usual USD
44.51 TL
0.10662%
JUST
2.8 TL
-3.28462%
Stable
1.14 TL
-1.9641%
Artificial Superintelligence Alliance
10.48 TL
1.03262%
Bonk
0.00025754 TL
-1.32464%
TrueUSD
44.55 TL
0.04282%
A7A5
0.551814 TL
1.07445%
Yükleniyor...