* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 27.5 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -2.14 |
| Günlük Hacim (Lot) | 26.130,00 | Günlük Hacim (TL) | 722.801,00 |
| Günlük Ortalama | 27.662 | Gün İçi En Düşük | 27.5 |
| Gün İçi En Yüksek | 28 | Açılış Fiyatı | 28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.1 |
| Alt Marj Fiyatı | 25.3 | Üst Marj Fiyatı | 30.9 |
| 20 Günlük Ortalama | 27.896 | 52 Günlük Ortalama | 27.646 |
| Haftalık En Düşük | 26.8 | Haftalık En Yüksek | 29.5 |
| Aylık En Düşük | 26 | Aylık En Yüksek | 30 |
| Yıllık En Düşük | 19.35 | Yıllık En Yüksek | 40.08 |
| Baz Fiyatı | 28.1 |
| Dolar | 45,4233 | % 0.08 |
| Euro | 53,2319 | % -0.21 |
| Sterlin | 61,4355 | % -0.05 |
| Bitcoin | 3670222,00 | % 0.26 |
| Ethereum | 104792,00 | % 1.05 |
| Çeyrek | 11.119,00 | % -0,79 |
| G. Altın | 6.860,66 | % -0,28 |
| BIST 100 | 14.682,56 | % -0,66 |
| Litecoin | 2659.09 | % 1.25 |
| B. Cash | 19961.82,00 | % -0.18 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 977 |
| ASTOR ENERJI | 612 |
| HEKTAS | 420 |
| PEKER GMYO | 425 |
Bitcoin
3670222 TL
0.26439%
Ethereum
104792 TL
1.0467%
Tether
45.4 TL
0.06197%
XRP
66.16 TL
0.64498%
USDC
45.39 TL
0.03%
Solana
4304.59 TL
-0.17792%
TRON
15.94 TL
0.72083%
Figure Heloc
47.11 TL
0.78241%
Dogecoin
5.17 TL
4.43221%
WhiteBIT Coin
2698.68 TL
0.48725%
USDS
45.4 TL
0.02106%
Cardano
12.43 TL
-0.09731%
Hyperliquid
1796.02 TL
-3.32185%
Zcash
25220 TL
1.50206%
LEO Token
455.18 TL
-1.36432%
Bitcoin Cash
19961.82 TL
-0.17596%
Chainlink
482.82 TL
3.56386%
Monero
18522.88 TL
0.8099%
Toncoin
101.71 TL
-7.71163%
Canton
6.96 TL
-4.07553%
Stellar
7.44 TL
-0.31126%
Sui
55.89 TL
-1.76429%
Litecoin
2659.09 TL
1.24716%
USD1
45.39 TL
0.1103%
Dai
45.41 TL
0.06321%
Avalanche
457.35 TL
2.22923%
MemeCore
147.67 TL
0.97595%
Hedera
4.29 TL
-0.06811%
Ethena USDe
45.4 TL
0.07558%
Shiba Inu
0.00029476 TL
0.28889%
Rain
0.343208 TL
0.50382%
Global Dollar
45.4 TL
0.01339%
Cronos
3.63 TL
0.39787%
PayPal USD
45.41 TL
0.01731%
Circle USYC
50.73 TL
%
Bittensor
13901.24 TL
-2.05719%
Tether Gold
212946 TL
0.13633%
Uniswap
171.72 TL
0.3566%
BlackRock USD Institutional Digital Liquidity Fund
45.42 TL
0.06353%
Polkadot
63.84 TL
5.33174%
Mantle
30.53 TL
-0.8195%
PAX Gold
212933 TL
0.15759%
World Liberty Financial
3.05 TL
-0.37969%
NEAR Protocol
73.8 TL
3.68406%
Ondo
18.25 TL
-2.42822%
Ondo US Dollar Yield
51.16 TL
-0.57562%
OKB
3894.38 TL
-0.2554%
Internet Computer
148.07 TL
-1.07188%
Pi Network
7.8 TL
-0.29835%
Falcon USD
45.39 TL
0.13015%
HTX DAO
8.928E-5 TL
-0.18823%
Sky
3.47 TL
2.35005%
Pepe
0.0001913 TL
0.06586%
Aster
30.75 TL
-0.49164%
Ripple USD
45.42 TL
0.07819%
Aave
4475.43 TL
0.49348%
Ethereum Classic
432.09 TL
0.42828%
USDD
45.39 TL
0.03759%
Bitget Token
94.75 TL
-1.36894%
BFUSD
45.38 TL
0.07356%
KuCoin
384.15 TL
0.6452%
Janus Henderson Anemoy Treasury Fund
50.1 TL
0.04699%
Ethena
5.56 TL
-0.51844%
Cosmos Hub
98.15 TL
6.07502%
Algorand
5.56 TL
-0.42058%
Quant
3350.55 TL
3.18545%
POL (ex-MATIC)
4.57 TL
-0.68936%
United Stables
45.41 TL
0.08805%
Render
87.65 TL
0.98717%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.19 TL
0.09167%
Spiko EU T-Bills Money Market Fund
55.94 TL
-0.18802%
Blockchain Capital
4808.33 TL
0.03973%
Worldcoin
12.71 TL
3.47511%
NEXO
41.5 TL
0.46127%
Aptos
50.27 TL
1.26836%
Siren
54.2 TL
0.25179%
Arbitrum
6.36 TL
2.15978%
Filecoin
49.82 TL
-0.46141%
Stable
1.71 TL
-2.70175%
Gate
333.28 TL
-0.34604%
JUST
4.15 TL
2.53395%
Jupiter
10.64 TL
0.28137%
Pump.fun
0.089954 TL
-0.78522%
BUILDon
31.64 TL
8.50276%
Venice Token
678.15 TL
-10.05346%
VeChain
0.346969 TL
0.42845%
Bonk
0.00032561 TL
-0.30722%
USDtb
45.39 TL
0.08243%
Beldex
3.62 TL
0.10312%
DeXe
588.29 TL
2.46046%
OUSG
5232.91 TL
0.07267%
Pudgy Penguins
0.427057 TL
-5.05621%
Injective
265.44 TL
20.95675%
GHO
45.39 TL
0.0487%
Official Trump
111.28 TL
4.55598%
Yükleniyor...