* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.08.2012 | Son İşlem Fiyatı | 35 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | 3 | Günlük Değişim (%) | 9.38 |
| Günlük Hacim (Lot) | 272.798,00 | Günlük Hacim (TL) | 9.315.502,00 |
| Günlük Ortalama | 34.148 | Gün İçi En Düşük | 32 |
| Gün İçi En Yüksek | 35 | Açılış Fiyatı | 32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32 |
| Alt Marj Fiyatı | 28.8 | Üst Marj Fiyatı | 35.2 |
| 20 Günlük Ortalama | 27.578 | 52 Günlük Ortalama | 27.16 |
| Haftalık En Düşük | 25.5 | Haftalık En Yüksek | 35 |
| Aylık En Düşük | 25 | Aylık En Yüksek | 35 |
| Yıllık En Düşük | 19.13 | Yıllık En Yüksek | 40.08 |
| Baz Fiyatı | 32 |
| Dolar | 44,4869 | % 0.08 |
| Euro | 51,3211 | % 0.66 |
| Sterlin | 58,9600 | % 0.6 |
| Bitcoin | 2992560,00 | % 0.14 |
| Ethereum | 92134,00 | % 1.13 |
| Çeyrek | 10.972,00 | % -2,85 |
| G. Altın | 6.591,67 | % 2,24 |
| BIST 100 | 12.786,10 | % 1,27 |
| Litecoin | 2397.55 | % 0.45 |
| B. Cash | 21007,00 | % 3.39 |
| Hisse | Kişi Sayısı |
| TUPRAS | 635 |
| ASELSAN | 517 |
| REEDER TEKNOLOJI | 585 |
| KATILIMEVIM TAS. FIN. | 550 |
Bitcoin
2992560 TL
0.13573%
Ethereum
92134 TL
1.13371%
Tether
44.43 TL
-0.00685%
XRP
59.07 TL
-0.72607%
USDC
44.46 TL
0.00942%
Solana
3640.28 TL
-2.43179%
TRON
13.9 TL
-1.49013%
Figure Heloc
45.02 TL
1.24165%
Dogecoin
4.06 TL
-1.56026%
USDS
44.45 TL
-0.01812%
WhiteBIT Coin
2305.23 TL
-0.1059%
Bitcoin Cash
21007 TL
3.39017%
LEO Token
444.53 TL
3.03824%
Cardano
10.82 TL
-2.28514%
Hyperliquid
1625.98 TL
-3.51963%
Chainlink
388.74 TL
-0.71367%
Monero
14438.94 TL
-2.58502%
Ethena USDe
44.41 TL
-0.0576%
Canton
6.58 TL
-2.92119%
Stellar
7.38 TL
-2.64359%
Dai
44.46 TL
-0.00687%
USD1
44.49 TL
0.1042%
Zcash
11136.03 TL
12.01625%
Litecoin
2397.55 TL
0.44875%
MemeCore
104.26 TL
2.02127%
Rain
0.372684 TL
2.82527%
PayPal USD
44.46 TL
-0.01308%
Avalanche
394.69 TL
-0.22955%
Hedera
3.8 TL
-3.95243%
Shiba Inu
0.0002644 TL
-1.52786%
Sui
38.73 TL
-0.86092%
Toncoin
54.25 TL
0.32743%
Cronos
3.11 TL
-1.10216%
Bittensor
13601.72 TL
-0.87481%
World Liberty Financial
4.37 TL
-1.03514%
Circle USYC
49.85 TL
-0.02082%
Tether Gold
204365 TL
1.80899%
PAX Gold
204888 TL
1.89476%
Mantle
30.46 TL
-1.10604%
Uniswap
156.9 TL
0.57196%
BlackRock USD Institutional Digital Liquidity Fund
44.48 TL
0.02046%
Polkadot
56.3 TL
0.37225%
Global Dollar
44.46 TL
0.00714%
Falcon USD
44.37 TL
0.02874%
OKB
3685.7 TL
-1.6558%
Pi Network
7.7 TL
-1.38077%
Sky
3.26 TL
-2.25629%
Aster
29.45 TL
-2.47533%
HTX DAO
7.573E-5 TL
-0.95157%
NEAR Protocol
52.83 TL
0.31922%
Aave
4355.79 TL
-0.7205%
Pepe
0.00014977 TL
0.51121%
Ripple USD
44.46 TL
-0.02222%
Bitget Token
85.48 TL
-0.3622%
BFUSD
44.41 TL
-0.07945%
Ondo US Dollar Yield
49.46 TL
-1.27775%
Ondo
11.71 TL
-0.85876%
Ethereum Classic
361.71 TL
-1.13969%
Internet Computer
100.85 TL
1.29947%
Janus Henderson Anemoy Treasury Fund
48.87 TL
0.03151%
Gate
291.6 TL
0.07421%
KuCoin
360.78 TL
1.44695%
Quant
3149.53 TL
1.59864%
USDD
44.43 TL
0.05873%
Pump.fun
0.073267 TL
-2.49441%
POL (ex-MATIC)
3.97 TL
-3.78806%
Spiko EU T-Bills Money Market Fund
53.82 TL
0.66633%
Worldcoin
12.23 TL
-1.23033%
Render
75.91 TL
0.09356%
NEXO
39.09 TL
-0.39923%
USDtb
44.41 TL
0.07105%
Midnight
2.3 TL
15.17899%
Cosmos Hub
74.81 TL
0.16427%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.9 TL
0.04935%
Ethena
4.07 TL
-0.51565%
Algorand
3.89 TL
5.26251%
Siren
45.89 TL
-39.94953%
Aptos
39.75 TL
-3.39714%
Official Trump
133.48 TL
1.4215%
Filecoin
36.86 TL
-0.1619%
OUSG
5104.38 TL
0.05021%
Beldex
3.62 TL
1.0163%
YLDS
44.46 TL
0.01143%
GHO
44.43 TL
0.00237%
VeChain
0.297545 TL
-0.75682%
Arbitrum
4.12 TL
0.26273%
Usual USD
44.39 TL
-0.01222%
Jupiter
6.88 TL
2.0523%
JUST
2.76 TL
3.04449%
Artificial Superintelligence Alliance
10.15 TL
-3.00211%
Bonk
0.00025857 TL
-0.78709%
Stable
1.047 TL
-4.27581%
TrueUSD
44.36 TL
0.00675%
A7A5
0.540789 TL
-0.19435%
Yükleniyor...