* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.03.1995 | Son İşlem Fiyatı | 5.95 |
| Alış | 5.94 | Satış | 5.95 |
| Günlük Değişim | -0.32 | Günlük Değişim (%) | -5.1 |
| Günlük Hacim (Lot) | 129.033.359,00 | Günlük Hacim (TL) | 786.483.958,64 |
| Günlük Ortalama | 6.095 | Gün İçi En Düşük | 5.8 |
| Gün İçi En Yüksek | 6.4 | Açılış Fiyatı | 6.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.27 |
| Alt Marj Fiyatı | 5.36 | Üst Marj Fiyatı | 6.54 |
| 20 Günlük Ortalama | 6.134 | 52 Günlük Ortalama | 5.413 |
| Haftalık En Düşük | 5.8 | Haftalık En Yüksek | 6.74 |
| Aylık En Düşük | 5.04 | Aylık En Yüksek | 7.09 |
| Yıllık En Düşük | 3.36 | Yıllık En Yüksek | 7.09 |
| Baz Fiyatı | 5.95 |
| Dolar | 44,4812 | % 0.06 |
| Euro | 51,7432 | % 0.5 |
| Sterlin | 59,2450 | % 0.42 |
| Bitcoin | 3031757,00 | % 2.11 |
| Ethereum | 93283,00 | % 3.03 |
| Çeyrek | 11.094,00 | % 0,02 |
| G. Altın | 6.676,02 | % 0,06 |
| BIST 100 | 12.790,98 | % 1,30 |
| Litecoin | 2395.18 | % 0.70 |
| B. Cash | 20628,00 | % 0.51 |
| Hisse | Kişi Sayısı |
| BULLS GSYO | 2 |
| SASA POLYESTER | 2 |
| ASTOR ENERJI | 1 |
| ATA TURIZM | 1 |
Bitcoin
3031757 TL
2.11425%
Ethereum
93283 TL
3.03444%
Tether
44.44 TL
-0.01567%
XRP
59.57 TL
0.77292%
USDC
44.46 TL
0.00081%
Solana
3680.14 TL
-0.38404%
TRON
13.92 TL
-2.16374%
Figure Heloc
45.81 TL
2.64124%
Dogecoin
4.1 TL
1.24054%
USDS
44.49 TL
0.07068%
WhiteBIT Coin
2327.04 TL
1.64103%
Bitcoin Cash
20628 TL
0.51042%
LEO Token
443.79 TL
2.83715%
Cardano
10.72 TL
-1.53532%
Hyperliquid
1617.11 TL
-1.96268%
Chainlink
389.58 TL
0.958%
Monero
14659.15 TL
2.14874%
Ethena USDe
44.44 TL
0.01337%
Canton
6.78 TL
0.78878%
Stellar
7.44 TL
-1.07879%
USD1
44.47 TL
0.01283%
Dai
44.46 TL
-0.01473%
Zcash
11157.62 TL
9.20204%
Litecoin
2395.18 TL
0.70158%
MemeCore
103.47 TL
1.59746%
PayPal USD
44.46 TL
0.00536%
Rain
0.362724 TL
4.71001%
Avalanche
395.63 TL
0.80547%
Hedera
3.9 TL
-0.38868%
Shiba Inu
0.00026428 TL
-0.42493%
Sui
38.93 TL
0.81413%
Toncoin
54.26 TL
-0.43606%
Cronos
3.12 TL
0.43155%
Bittensor
13632.07 TL
-1.88074%
World Liberty Financial
4.38 TL
0.1234%
Circle USYC
49.85 TL
-0.00841%
Tether Gold
206582 TL
3.1292%
PAX Gold
207243 TL
3.26855%
Mantle
30.88 TL
1.2705%
Uniswap
157.49 TL
1.53992%
BlackRock USD Institutional Digital Liquidity Fund
44.47 TL
-0.00572%
Polkadot
56.03 TL
1.05257%
Global Dollar
44.47 TL
0.00257%
Pi Network
7.87 TL
0.34723%
OKB
3723.06 TL
-0.26699%
Falcon USD
44.33 TL
-0.13332%
Sky
3.36 TL
3.10998%
Aster
29.74 TL
-1.28093%
HTX DAO
7.537E-5 TL
-1.55402%
NEAR Protocol
52.61 TL
1.38657%
Aave
4363.35 TL
0.80539%
Pepe
0.00015081 TL
1.67794%
Bitget Token
85.89 TL
0.33771%
Ondo
12.3 TL
4.40133%
BFUSD
44.43 TL
-0.03334%
Ondo US Dollar Yield
49.93 TL
-0.12671%
Ethereum Classic
363.63 TL
0.78338%
Internet Computer
102.45 TL
2.38736%
Ripple USD
44.47 TL
-0.00983%
Janus Henderson Anemoy Treasury Fund
48.87 TL
0.01509%
Gate
292.01 TL
-0.14919%
USDD
44.44 TL
-0.04789%
KuCoin
363.32 TL
1.71575%
Quant
3111.9 TL
-0.45056%
Pump.fun
0.073956 TL
-0.48133%
POL (ex-MATIC)
4.02 TL
-1.47303%
Spiko EU T-Bills Money Market Fund
53.92 TL
0.82928%
Render
76.61 TL
1.19177%
Worldcoin
12.27 TL
0.24085%
NEXO
38.68 TL
-0.63489%
USDtb
44.44 TL
-0.0224%
Cosmos Hub
75.85 TL
1.87052%
Algorand
4.09 TL
11.05744%
Midnight
2.17 TL
10.61961%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.84 TL
0.02316%
Ethena
4.02 TL
-2.2499%
Aptos
39.71 TL
-0.13039%
Official Trump
134.11 TL
2.60095%
Filecoin
36.98 TL
1.37475%
OUSG
5104.12 TL
0.00359%
YLDS
44.47 TL
0.01545%
Beldex
3.56 TL
-0.56904%
GHO
44.43 TL
0.0089%
VeChain
0.300644 TL
-0.00351%
Stable
1.19 TL
10.88565%
Arbitrum
4.13 TL
1.56249%
Usual USD
44.33 TL
-0.30712%
Jupiter
7.01 TL
3.75575%
JUST
2.8 TL
4.37256%
Siren
32.87 TL
-56.7434%
Artificial Superintelligence Alliance
10.35 TL
0.44517%
Bonk
0.00026022 TL
0.40619%
TrueUSD
44.35 TL
-0.02744%
A7A5
0.54809 TL
0.76137%
Yükleniyor...