* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.03.1995 | Son İşlem Fiyatı | 6.09 |
| Alış | 6.09 | Satış | 6.1 |
| Günlük Değişim | -0.11 | Günlük Değişim (%) | -1.77 |
| Günlük Hacim (Lot) | 20.162.725,00 | Günlük Hacim (TL) | 123.905.059,92 |
| Günlük Ortalama | 6.145 | Gün İçi En Düşük | 6.09 |
| Gün İçi En Yüksek | 6.24 | Açılış Fiyatı | 6.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.2 |
| Alt Marj Fiyatı | 5.49 | Üst Marj Fiyatı | 6.69 |
| 20 Günlük Ortalama | 6.197 | 52 Günlük Ortalama | 6.357 |
| Haftalık En Düşük | 5.49 | Haftalık En Yüksek | 6.31 |
| Aylık En Düşük | 5.49 | Aylık En Yüksek | 6.63 |
| Yıllık En Düşük | 3.36 | Yıllık En Yüksek | 7.09 |
| Baz Fiyatı | 6.09 |
| Dolar | 45,9165 | % -0.1 |
| Euro | 53,5748 | % 0.07 |
| Sterlin | 61,8566 | % 0.03 |
| Bitcoin | 3387747,00 | % 0.52 |
| Ethereum | 92901,00 | % 0.73 |
| Çeyrek | 10.883,00 | % 1,89 |
| G. Altın | 6.686,84 | % 0,85 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2406.7 | % 1.11 |
| B. Cash | 14023.28,00 | % 0.58 |
| Hisse | Kişi Sayısı |
Bitcoin
3387747 TL
0.51515%
Ethereum
92901 TL
0.72668%
Tether
45.79 TL
-0.01246%
XRP
61.84 TL
1.92121%
USDC
45.84 TL
-0.00031%
Solana
3801.95 TL
1.15823%
TRON
15.91 TL
0.71871%
Figure Heloc
46.68 TL
-1.42901%
Dogecoin
4.64 TL
1.19016%
Hyperliquid
3099.95 TL
3.9445%
USDS
45.83 TL
-0.0022%
LEO Token
461.87 TL
1.06966%
Rain
0.658364 TL
-0.73304%
Zcash
24419 TL
-1.59331%
Cardano
10.9 TL
2.01488%
Stellar
11.04 TL
-0.21891%
Monero
17120.14 TL
0.33831%
Chainlink
424.18 TL
2.75072%
WhiteBIT Coin
2484.33 TL
0.09237%
Bitcoin Cash
14023.28 TL
0.57689%
Canton
7.04 TL
-0.53657%
Toncoin
84.46 TL
4.31711%
USD1
45.79 TL
0.01739%
Ethena USDe
45.81 TL
-0.00488%
Dai
45.83 TL
0.01315%
Hedera
4.43 TL
2.52024%
Litecoin
2406.7 TL
1.11495%
Avalanche
412.21 TL
1.84954%
MemeCore
132.58 TL
-3.25215%
Sui
41.75 TL
0.93516%
Shiba Inu
0.00025338 TL
1.88731%
PayPal USD
45.84 TL
-0.024%
Cronos
3.11 TL
0.51056%
NEAR Protocol
105.81 TL
-7.2623%
Circle USYC
51.67 TL
0.00197%
Tether Gold
206519 TL
-0.25227%
Global Dollar
45.84 TL
0.00187%
Bittensor
11737.1 TL
2.99974%
BlackRock USD Institutional Digital Liquidity Fund
45.85 TL
0%
Mantle
31.46 TL
6.5202%
Ondo US Dollar Yield
51.86 TL
0.19438%
PAX Gold
207151 TL
-0.1692%
Polkadot
55.03 TL
0.48006%
Aster
35.1 TL
13.59183%
Uniswap
140.83 TL
1.57845%
World Liberty Financial
2.72 TL
1.64326%
OKB
4084.52 TL
2.29612%
Ondo
16.69 TL
0.27241%
Ripple USD
45.85 TL
0.02106%
Falcon USD
45.66 TL
0.05026%
HTX DAO
8.325E-5 TL
-0.77787%
Pi Network
6.64 TL
0.92336%
Bitget Token
97.92 TL
7.55179%
Sky
2.95 TL
-1.55985%
Internet Computer
123.15 TL
1.34153%
Pepe
0.00015761 TL
1.3211%
USDD
45.85 TL
0.01124%
BFUSD
45.78 TL
-0.0501%
Ethereum Classic
378.07 TL
0.35844%
Aave
3822.61 TL
0.68018%
Worldcoin
16.72 TL
21.63515%
Algorand
5.83 TL
7.01088%
Render
98.2 TL
7.57896%
KuCoin
364.25 TL
0.54903%
United Stables
45.84 TL
0.0103%
USDtb
45.79 TL
0.408%
Quant
3291.12 TL
0.47044%
Cosmos Hub
93.07 TL
-0.36607%
Spiko EU T-Bills Money Market Fund
56.29 TL
0.00723%
Blockchain Capital
4913.64 TL
0%
POL (ex-MATIC)
4.15 TL
1.29558%
Superstate Short Duration U.S. Government Securities Fund (USTB)
508.82 TL
0%
Janus Henderson Anemoy Treasury Fund
50.65 TL
0%
Stable
1.7 TL
-4.06112%
NEXO
38.76 TL
0.56684%
DeXe
821.68 TL
-2.22909%
JUST
4.43 TL
1.46464%
Ethena
4.08 TL
2.45001%
Venice Token
775.48 TL
8.98325%
Filecoin
45.23 TL
2.70507%
Aptos
43.41 TL
1.19845%
Gate
320.31 TL
2.61969%
Humanity
17.76 TL
46.64237%
Injective
305.02 TL
2.49679%
Arbitrum
4.81 TL
1.38996%
Midnight
1.78 TL
11.11046%
Pump.fun
0.082393 TL
3.32693%
Artificial Superintelligence Alliance
12.6 TL
9.24123%
Beldex
3.68 TL
2.41371%
Jupiter
8.54 TL
1.45122%
LAB
361.23 TL
27.54646%
GHO
45.81 TL
0.01622%
Usual USD
45.78 TL
0.00418%
apxUSD
45.84 TL
0.09383%
Yükleniyor...