* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.03.1995 | Son İşlem Fiyatı | 3.49 |
| Alış | 3.49 | Satış | 3.5 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 2.65 |
| Günlük Hacim (Lot) | 68.802.740,00 | Günlük Hacim (TL) | 237.778.196,07 |
| Günlük Ortalama | 3.456 | Gün İçi En Düşük | 3.37 |
| Gün İçi En Yüksek | 3.52 | Açılış Fiyatı | 3.4 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.4 |
| Alt Marj Fiyatı | 3.06 | Üst Marj Fiyatı | 3.74 |
| 20 Günlük Ortalama | 4.088 | 52 Günlük Ortalama | 4.247 |
| Haftalık En Düşük | 3.36 | Haftalık En Yüksek | 4.11 |
| Aylık En Düşük | 3.36 | Aylık En Yüksek | 4.79 |
| Yıllık En Düşük | 3.36 | Yıllık En Yüksek | 5.71 |
| Baz Fiyatı | 3.4 |
| Dolar | 42,4495 | % -0.13 |
| Euro | 49,4589 | % 0.23 |
| Sterlin | 56,3432 | % 0.02 |
| Bitcoin | 3651304,00 | % -6.31 |
| Ethereum | 119426,00 | % -7.71 |
| Çeyrek | 9.492,00 | % 1,02 |
| G. Altın | 5.812,08 | % 0,86 |
| BIST 100 | 11.072,12 | % 1,59 |
| Litecoin | 3249.02 | % -9.72 |
| B. Cash | 22252,00 | % -6.42 |
| Hisse | Kişi Sayısı |
| ADESE GAYRIMENKUL | 433 |
| TURK HAVA YOLLARI | 368 |
| PEKER GMYO | 379 |
| IS BANKASI (C) | 338 |
Bitcoin
3651304 TL
-6.31391%
Ethereum
119426 TL
-7.71447%
Tether
42.45 TL
-0.09561%
XRP
85.69 TL
-8.43683%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
-0.06696%
Wrapped SOL
5369.09 TL
-9.26066%
TRON
11.77 TL
-1.72483%
Lido Staked Ether
119446 TL
-7.62538%
Dogecoin
5.74 TL
-10.10734%
Figure Heloc
43.54 TL
%
Cardano
16.06 TL
-11.26823%
WhiteBIT Coin
2482.49 TL
-1.12666%
Wrapped stETH
145751 TL
-7.69747%
Wrapped Bitcoin
3649511 TL
-6.05594%
Bitcoin Cash
22252 TL
-6.41627%
USDS
42.44 TL
-0.07837%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
-0.12299%
LEO Token
412.65 TL
-1.25879%
Chainlink
511.74 TL
-9.47836%
Hyperliquid
1257.06 TL
-11.71864%
Binance-Peg WETH
119383 TL
-7.85835%
Stellar
9.83 TL
-8.33927%
Monero
16966.88 TL
-3.26446%
Wrapped eETH
129145 TL
-7.81294%
Ethena USDe
42.41 TL
-0.11573%
Coinbase Wrapped BTC
3651295 TL
-6.29982%
Litecoin
3249.02 TL
-9.71576%
Hedera
5.62 TL
-9.01869%
Zcash
14434.77 TL
-24.27974%
Avalanche
544.12 TL
-10.24762%
Sui
57.05 TL
-13.93712%
Shiba Inu
0.00033805 TL
-7.5981%
Dai
42.44 TL
-0.05486%
sUSDS
45.75 TL
0.0569%
World Liberty Financial
6.2 TL
-8.89167%
Ethena Staked USDe
51.19 TL
-0.10324%
PayPal USD
42.45 TL
-0.03256%
USDT0
42.44 TL
-0.0792%
Cronos
4.25 TL
-7.75936%
Toncoin
63.61 TL
-5.4612%
Uniswap
234.81 TL
-10.78596%
Polkadot
86.03 TL
-11.40576%
Mantle
41.46 TL
-12.70282%
Canton
3.44 TL
-8.51215%
USD1
42.41 TL
-0.0947%
Aave
7086.79 TL
-7.96976%
Bittensor
11174.4 TL
-10.85218%
Bitget Token
146.09 TL
-4.96351%
MemeCore
58.59 TL
-3.86758%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
-0.07548%
Tether Gold
180125 TL
0.65644%
Falcon USD
42.5 TL
0.1157%
NEAR Protocol
68.58 TL
-13.2658%
OKB
4154.24 TL
-8.65057%
Ethereum Classic
548.49 TL
-7.59239%
Internet Computer
156.12 TL
-7.85204%
Rain
0.341414 TL
11.12084%
Aster
39.42 TL
-13.38822%
Pi Network
9.49 TL
-9.24937%
Ethena
10.29 TL
-13.32142%
Jito Staked SOL
6689.32 TL
-9.23296%
Pepe
0.00017398 TL
-12.17062%
Jupiter Perpetuals Liquidity Provider Token
190.42 TL
-5.23779%
HTX DAO
7.186E-5 TL
-4.4168%
Pump.fun
0.111163 TL
-16.15027%
Ondo
19.53 TL
-11.212%
PAX Gold
181143 TL
0.53695%
syrupUSDC
48.36 TL
-0.0714%
Aptos
78.8 TL
-8.41677%
Quant
3980.05 TL
-10.98487%
Worldcoin
24.18 TL
-10.61621%
USDtb
42.49 TL
-0.01158%
BFUSD
42.42 TL
-0.06054%
POL (ex-MATIC)
5.2 TL
-9.12554%
Ripple USD
42.44 TL
-0.08366%
KuCoin
405.1 TL
-11.41344%
Global Dollar
42.44 TL
-0.0784%
Circle USYC
47.03 TL
-0.03496%
Rocket Pool ETH
137112 TL
-7.82826%
Algorand
5.53 TL
-7.44742%
Official Trump
242.27 TL
-6.55296%
Wrapped BNB
34663 TL
-9.01578%
Gate
412.04 TL
-7.30769%
Sky
2.09 TL
-11.60801%
Arbitrum
8.15 TL
-12.79908%
Cosmos Hub
95.03 TL
-8.21179%
Binance Staked SOL
5826.66 TL
-9.2498%
VeChain
0.524438 TL
-8.51626%
Filecoin
61.87 TL
-10.17532%
syrupUSDT
46.92 TL
-0.09048%
Function FBTC
3639539 TL
-6.77549%
Yükleniyor...