* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.03.1995 | Son İşlem Fiyatı | 4.97 |
| Alış | 4.97 | Satış | 4.98 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -1.97 |
| Günlük Hacim (Lot) | 129.385.361,00 | Günlük Hacim (TL) | 650.658.934,06 |
| Günlük Ortalama | 5.029 | Gün İçi En Düşük | 4.92 |
| Gün İçi En Yüksek | 5.13 | Açılış Fiyatı | 5.08 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.07 |
| Alt Marj Fiyatı | 4.48 | Üst Marj Fiyatı | 5.46 |
| 20 Günlük Ortalama | 4.888 | 52 Günlük Ortalama | 4.345 |
| Haftalık En Düşük | 4.88 | Haftalık En Yüksek | 5.28 |
| Aylık En Düşük | 4.39 | Aylık En Yüksek | 5.28 |
| Yıllık En Düşük | 3.36 | Yıllık En Yüksek | 5.71 |
| Baz Fiyatı | 4.97 |
| Dolar | 43,7868 | % 0.02 |
| Euro | 51,7633 | % 0.25 |
| Sterlin | 59,2180 | % 0.13 |
| Bitcoin | 2923714,00 | % -0.63 |
| Ethereum | 86132,00 | % -0.77 |
| Çeyrek | 11.847,00 | % -0,19 |
| G. Altın | 6.997,52 | % -0,22 |
| BIST 100 | 14.259,90 | % 0,23 |
| Litecoin | 2346.69 | % -0.80 |
| B. Cash | 24472,00 | % -0.05 |
| Hisse | Kişi Sayısı |
| ASELSAN | 58 |
| KAYSERI SEKER FABRIKASI | 56 |
| TURK HAVA YOLLARI | 59 |
| DOF ROBOTIK | 38 |
Bitcoin
2923714 TL
-0.63007%
Ethereum
86132 TL
-0.77413%
Tether
43.76 TL
0.07835%
XRP
62.38 TL
-2.91804%
USDC
43.76 TL
0.06063%
Solana
3583.44 TL
-3.34617%
TRON
12.25 TL
-0.45946%
Dogecoin
4.32 TL
-1.59711%
Figure Heloc
45.16 TL
0.10193%
Bitcoin Cash
24472 TL
-0.04524%
WhiteBIT Coin
2217.09 TL
-0.61334%
Cardano
12.04 TL
-2.29312%
USDS
43.76 TL
0.22367%
LEO Token
378.76 TL
-0.37919%
Hyperliquid
1249.98 TL
-1.79578%
Ethena USDe
43.74 TL
0.08537%
Canton
7.19 TL
-1.44767%
Chainlink
379.59 TL
-1.90912%
Monero
14449.97 TL
-0.63318%
Stellar
7.09 TL
-2.41309%
USD1
43.75 TL
0.08657%
Rain
0.420624 TL
-2.05736%
Zcash
11569.84 TL
-10.17222%
Hedera
4.35 TL
-2.15995%
Dai
43.75 TL
0.07242%
Litecoin
2346.69 TL
-0.79892%
PayPal USD
43.77 TL
0.15508%
Avalanche
389.75 TL
-2.54876%
Shiba Inu
0.00027656 TL
-2.4446%
Sui
41.02 TL
-2.95574%
Toncoin
61.82 TL
-0.19616%
World Liberty Financial
5.22 TL
10.81489%
Cronos
3.44 TL
-0.57785%
Tether Gold
216813 TL
1.67548%
MemeCore
62.01 TL
-9.24169%
PAX Gold
217915 TL
1.68046%
Polkadot
57.74 TL
-2.47048%
Uniswap
151.37 TL
-1.85217%
Mantle
27.19 TL
-1.60944%
BlackRock USD Institutional Digital Liquidity Fund
43.77 TL
0.06653%
Aave
5420.15 TL
-1.77386%
Pepe
0.00018554 TL
-2.92089%
Bittensor
8104.2 TL
-2.12456%
Falcon USD
43.63 TL
0.1349%
Aster
31.09 TL
0.23872%
Pi Network
8.18 TL
0.04183%
OKB
3405.8 TL
-2.52949%
Bitget Token
101.63 TL
-1.36989%
Global Dollar
43.76 TL
0.06149%
Circle USYC
48.62 TL
%
HTX DAO
7.386E-5 TL
-1.08079%
Sky
2.92 TL
9.02163%
Ripple USD
43.76 TL
0.06273%
Ethereum Classic
371.22 TL
-2.23118%
BFUSD
43.71 TL
0.04452%
NEAR Protocol
44.42 TL
-2.75189%
Ondo
11.7 TL
-2.40579%
Superstate Short Duration U.S. Government Securities Fund (USTB)
481.21 TL
0.10033%
Internet Computer
98.61 TL
-4.45684%
Pump.fun
0.089015 TL
-5.55906%
Cosmos Hub
101.94 TL
3.39042%
POL (ex-MATIC)
4.75 TL
0.37548%
Gate
310.23 TL
-0.60436%
KuCoin
363.02 TL
-1.11961%
Worldcoin
16.7 TL
-3.31364%
Quant
2982.59 TL
-3.57855%
Midnight
2.53 TL
2.56383%
Ethena
5.02 TL
-4.45876%
NEXO
37.92 TL
-3.1528%
USDtb
43.72 TL
0.01304%
Algorand
4.01 TL
-1.3848%
Official Trump
149.88 TL
-1.89878%
Spiko EU T-Bills Money Market Fund
54.06 TL
-0.37844%
Render
63.59 TL
0.56669%
Janus Henderson Anemoy AAA CLO Fund
44.94 TL
0.06933%
OUSG
5004.35 TL
0.07195%
Filecoin
40.87 TL
-2.80573%
Ondo US Dollar Yield
48.53 TL
0.27491%
USDD
43.75 TL
0.06862%
Aptos
38.8 TL
-2.98959%
VeChain
0.344691 TL
-3.0234%
Arbitrum
4.74 TL
-4.16138%
Beldex
3.51 TL
-0.16045%
Usual USD
43.65 TL
-0.05536%
Janus Henderson Anemoy Treasury Fund
47.92 TL
0.07426%
Bonk
0.0002733 TL
-3.70727%
USDai
43.75 TL
0.0495%
GHO
43.77 TL
0.00845%
Stable
1.25 TL
0.00347%
A7A5
0.563463 TL
-0.69342%
Jupiter
6.76 TL
-5.63666%
pippin
22.12 TL
6.36931%
TrueUSD
43.69 TL
0.03099%
Sei
3.18 TL
-2.4121%
Yükleniyor...