* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 302.25 |
| Alış | 302.25 | Satış | 302.5 |
| Günlük Değişim | 0.75 | Günlük Değişim (%) | 0.25 |
| Günlük Hacim (Lot) | 38.043.567,00 | Günlük Hacim (TL) | 11.462.789.306,00 |
| Günlük Ortalama | 301.307 | Gün İçi En Düşük | 298.5 |
| Gün İçi En Yüksek | 304 | Açılış Fiyatı | 302 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 301.5 |
| Alt Marj Fiyatı | 272.25 | Üst Marj Fiyatı | 332.25 |
| 20 Günlük Ortalama | 304.013 | 52 Günlük Ortalama | 262.25 |
| Haftalık En Düşük | 283 | Haftalık En Yüksek | 304 |
| Aylık En Düşük | 282.5 | Aylık En Yüksek | 339.25 |
| Yıllık En Düşük | 77.15170102 | Yıllık En Yüksek | 339.25 |
| Baz Fiyatı | 302.25 |
| Dolar | 43,7339 | % 0.19 |
| Euro | 51,9339 | % -0.02 |
| Sterlin | 59,7357 | % 0.19 |
| Bitcoin | 3069029,00 | % 4.77 |
| Ethereum | 91384,00 | % 6.81 |
| Çeyrek | 11.958,00 | % 2,72 |
| G. Altın | 7.075,01 | % 2,56 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2432.11 | % 4.26 |
| B. Cash | 24647,00 | % 7.15 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 125 |
| SASA POLYESTER | 106 |
| ASELSAN | 103 |
| NETCAD YAZILIM | 76 |
Bitcoin
3069029 TL
4.76915%
Ethereum
91384 TL
6.80969%
Tether
43.64 TL
-0.18189%
XRP
64.13 TL
7.7714%
USDC
43.65 TL
-0.19689%
Solana
3801.28 TL
8.70536%
TRON
12.38 TL
2.17741%
Dogecoin
4.37 TL
6.90569%
Figure Heloc
45.11 TL
-0.8888%
Bitcoin Cash
24647 TL
7.14525%
WhiteBIT Coin
2301.66 TL
4.07365%
Cardano
12.36 TL
7.59355%
USDS
43.64 TL
-0.20738%
LEO Token
375.35 TL
3.67003%
Hyperliquid
1393.11 TL
5.63348%
Monero
15573.53 TL
4.23848%
Chainlink
393.98 TL
7.10545%
Ethena USDe
43.6 TL
-0.17298%
Canton
7.21 TL
4.78325%
Stellar
7.45 TL
8.25548%
USD1
43.62 TL
-0.13901%
Zcash
12278.97 TL
20.69046%
Hedera
4.55 TL
11.87311%
Litecoin
2432.11 TL
4.26227%
Dai
43.66 TL
-0.11016%
Avalanche
409.08 TL
5.85214%
PayPal USD
43.65 TL
-0.15805%
Sui
44.03 TL
9.49604%
Shiba Inu
0.00028571 TL
7.43924%
Toncoin
65.35 TL
5.373%
Rain
0.428289 TL
-0.87532%
Cronos
3.6 TL
6.94962%
World Liberty Financial
4.61 TL
3.77924%
Tether Gold
218115 TL
0.90785%
MemeCore
59.68 TL
-2.71936%
PAX Gold
219351 TL
0.91386%
Polkadot
59.86 TL
7.61736%
Uniswap
153.33 TL
5.54952%
Mantle
28.65 TL
6.93802%
Aave
5587.21 TL
14.04753%
Bittensor
8552.42 TL
25.51187%
BlackRock USD Institutional Digital Liquidity Fund
43.65 TL
-0.20583%
Aster
31.28 TL
0.14202%
Falcon USD
43.51 TL
-0.18559%
Bitget Token
105.92 TL
3.42926%
OKB
3496.85 TL
6.36255%
Pepe
0.00017202 TL
7.27116%
Circle USYC
48.62 TL
%
Sky
3 TL
3.04146%
HTX DAO
7.495E-5 TL
1.08783%
Global Dollar
43.64 TL
-0.19648%
Ripple USD
43.66 TL
-0.19632%
Pi Network
7.05 TL
7.96877%
Ondo
12.34 TL
11.68005%
Ethereum Classic
385.11 TL
6.33115%
NEAR Protocol
46.14 TL
8.1432%
Internet Computer
107.66 TL
7.24923%
BFUSD
43.61 TL
-0.18356%
Pump.fun
0.094184 TL
10.66201%
Worldcoin
17.96 TL
6.93774%
KuCoin
374.77 TL
5.1515%
Gate
318.08 TL
4.4573%
POL (ex-MATIC)
4.66 TL
11.96242%
Quant
3254.39 TL
10.57388%
Cosmos Hub
93.42 TL
6.36786%
Ethena
5.46 TL
8.45417%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.67 TL
-0.19728%
Midnight
2.5 TL
11.56319%
Algorand
4.3 TL
7.8805%
NEXO
37.68 TL
5.80899%
USDtb
43.63 TL
-0.19643%
Official Trump
151.9 TL
5.30027%
Render
64.38 TL
12.76734%
Spiko EU T-Bills Money Market Fund
54.26 TL
-0.0921%
Aptos
42.11 TL
5.67014%
Filecoin
42.5 TL
8.04077%
VeChain
0.369054 TL
7.18215%
Janus Henderson Anemoy AAA CLO Fund
44.79 TL
-0.15969%
OUSG
4988.82 TL
-0.18857%
Ondo US Dollar Yield
48.37 TL
-0.29747%
Arbitrum
5.2 TL
7.94837%
USDD
43.63 TL
-0.17855%
pippin
28.67 TL
24.35523%
Beldex
3.51 TL
-0.02828%
Bonk
0.0002843 TL
7.46122%
Usual USD
43.62 TL
0.04337%
Janus Henderson Anemoy Treasury Fund
47.77 TL
-0.19748%
USDai
43.65 TL
-0.17332%
GHO
43.65 TL
-0.20774%
Jupiter
6.94 TL
11.38728%
Sei
3.37 TL
2.59755%
A7A5
0.566564 TL
0.07492%
TrueUSD
43.57 TL
-0.1723%
Dash
1704.64 TL
13.12429%
Yükleniyor...