* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 415 |
| Alış | 415 | Satış | 415.25 |
| Günlük Değişim | -0.5 | Günlük Değişim (%) | -0.12 |
| Günlük Hacim (Lot) | 15.045.515,00 | Günlük Hacim (TL) | 6.237.671.078,25 |
| Günlük Ortalama | 414.587 | Gün İçi En Düşük | 410.5 |
| Gün İçi En Yüksek | 419 | Açılış Fiyatı | 415.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 415.5 |
| Alt Marj Fiyatı | 373.5 | Üst Marj Fiyatı | 456.5 |
| 20 Günlük Ortalama | 416.85 | 52 Günlük Ortalama | 374.775 |
| Haftalık En Düşük | 410.5 | Haftalık En Yüksek | 438.75 |
| Aylık En Düşük | 390.25 | Aylık En Yüksek | 450 |
| Yıllık En Düşük | 126.73852245 | Yıllık En Yüksek | 450 |
| Baz Fiyatı | 415 |
| Dolar | 45,5977 | % 0.19 |
| Euro | 53,2744 | % -0.3 |
| Sterlin | 61,0671 | % -0.53 |
| Bitcoin | 3560617,00 | % -1.19 |
| Ethereum | 99164,00 | % -2.04 |
| Çeyrek | 10.856,00 | % -1,50 |
| G. Altın | 6.644,06 | % -2,19 |
| BIST 100 | 14.367,60 | % -1,89 |
| Litecoin | 2554.46 | % -1.98 |
| B. Cash | 18995.16,00 | % -1.88 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 306 |
| SASA POLYESTER | 246 |
| ISBIR SENTETIK DOKUMA | 148 |
| ASELSAN | 126 |
Bitcoin
3560617 TL
-1.19154%
Ethereum
99164 TL
-2.0373%
Tether
45.5 TL
-0.04459%
XRP
64.42 TL
-1.35199%
USDC
45.51 TL
-0.05498%
Solana
3944.53 TL
-3.12221%
TRON
16.14 TL
0.70434%
Figure Heloc
46.98 TL
1.17091%
Dogecoin
4.99 TL
-3.0141%
WhiteBIT Coin
2623.06 TL
-1.37216%
USDS
45.51 TL
0.00679%
Hyperliquid
1894.41 TL
-6.72406%
Cardano
11.61 TL
-2.31651%
LEO Token
449.02 TL
-2.14242%
Zcash
23421 TL
-0.80616%
Bitcoin Cash
18995.16 TL
-1.88443%
Monero
17639.71 TL
1.53446%
Chainlink
443.71 TL
-3.15044%
Canton
6.86 TL
-4.92408%
Toncoin
86.92 TL
-3.97917%
Stellar
6.91 TL
-1.69547%
USD1
45.52 TL
0.00221%
Dai
45.5 TL
-0.05404%
Ethena USDe
45.52 TL
-0.04647%
Litecoin
2554.46 TL
-1.98454%
Sui
48.41 TL
-3.48265%
MemeCore
144.52 TL
-3.58533%
Avalanche
424.02 TL
-2.40515%
Hedera
4.16 TL
-1.54928%
Rain
0.335964 TL
-1.60076%
Shiba Inu
0.00026768 TL
-3.98127%
PayPal USD
45.51 TL
0.00234%
Cronos
3.24 TL
-2.57973%
Global Dollar
45.51 TL
-0.04043%
Circle USYC
50.73 TL
%
Tether Gold
206518 TL
-0.33381%
BlackRock USD Institutional Digital Liquidity Fund
45.52 TL
-0.04885%
Bittensor
12550.82 TL
-4.09257%
Uniswap
159.68 TL
-2.71084%
Polkadot
57.9 TL
-3.3968%
PAX Gold
206462 TL
-0.36368%
Mantle
29.19 TL
-3.84844%
World Liberty Financial
2.79 TL
-8.05366%
NEAR Protocol
68.14 TL
-3.24327%
Ondo US Dollar Yield
51.37 TL
-0.1596%
Falcon USD
45.42 TL
-0.06817%
HTX DAO
8.957E-5 TL
0.02233%
OKB
3814.19 TL
-1.44508%
Aster
30.46 TL
0.02849%
Ondo
15.8 TL
-5.57696%
Pi Network
7.28 TL
-3.87295%
Sky
3.18 TL
-0.8874%
Pepe
0.00017147 TL
-3.79074%
Ripple USD
45.52 TL
-0.02116%
USDD
45.51 TL
-0.00192%
Internet Computer
119.7 TL
-0.45651%
Ethereum Classic
412.8 TL
-1.98529%
Bitget Token
91.63 TL
-1.89913%
Aave
4112.93 TL
-2.64472%
BFUSD
45.49 TL
-0.02271%
Quant
3691.38 TL
5.21953%
KuCoin
367.93 TL
-1.72692%
USDtb
45.48 TL
-0.81676%
Janus Henderson Anemoy Treasury Fund
50.23 TL
-0.02348%
Cosmos Hub
92.53 TL
4.94756%
United Stables
45.52 TL
-0.02317%
Spiko EU T-Bills Money Market Fund
55.67 TL
0.00763%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.49 TL
-0.04885%
Algorand
5.05 TL
-1.62754%
Ethena
4.89 TL
-4.04444%
POL (ex-MATIC)
4.14 TL
0.27433%
Blockchain Capital
4819.47 TL
-0.02348%
Render
83.85 TL
0.02924%
NEXO
39.72 TL
-3.11449%
Stable
1.67 TL
2.44324%
Worldcoin
10.97 TL
-1.66317%
Aptos
43.31 TL
-4.40905%
JUST
4.15 TL
-0.10052%
Filecoin
44.4 TL
-3.36294%
Gate
325.24 TL
-1.24441%
Arbitrum
5.46 TL
-4.37679%
Jupiter
9.1 TL
-4.89401%
Pump.fun
0.079681 TL
-3.06359%
Venice Token
603.14 TL
-3.69756%
Beldex
3.6 TL
0.14184%
DeXe
588.01 TL
-1.62042%
VeChain
0.311497 TL
-2.59312%
GHO
45.49 TL
-0.03138%
OUSG
5246.49 TL
-0.03937%
Usual USD
45.44 TL
-0.03958%
Bonk
0.00028529 TL
-4.54196%
Midnight
1.46 TL
-1.24547%
Pudgy Penguins
0.385254 TL
-4.00225%
YLDS
45.51 TL
-0.03788%
Yükleniyor...