* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 320.25 |
| Alış | 320.25 | Satış | 320.75 |
| Günlük Değişim | -0.25 | Günlük Değişim (%) | -0.08 |
| Günlük Hacim (Lot) | 18.067.512,00 | Günlük Hacim (TL) | 5.787.116.445,75 |
| Günlük Ortalama | 320.305 | Gün İçi En Düşük | 316 |
| Gün İçi En Yüksek | 324.75 | Açılış Fiyatı | 321 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 320.5 |
| Alt Marj Fiyatı | 288.25 | Üst Marj Fiyatı | 352.25 |
| 20 Günlük Ortalama | 333.825 | 52 Günlük Ortalama | 317.21 |
| Haftalık En Düşük | 316 | Haftalık En Yüksek | 359 |
| Aylık En Düşük | 314.75 | Aylık En Yüksek | 359 |
| Yıllık En Düşük | 113.35557366 | Yıllık En Yüksek | 359 |
| Baz Fiyatı | 320.25 |
| Dolar | 44,4906 | % 0.07 |
| Euro | 51,7327 | % 0.52 |
| Sterlin | 59,2227 | % 0.48 |
| Bitcoin | 3030394,00 | % 2.08 |
| Ethereum | 93316,00 | % 3.10 |
| Çeyrek | 11.096,00 | % 0,02 |
| G. Altın | 6.681,91 | % 0,16 |
| BIST 100 | 12.790,98 | % 1,30 |
| Litecoin | 2393.81 | % 0.66 |
| B. Cash | 20690,00 | % 0.88 |
| Hisse | Kişi Sayısı |
| ASELSAN | 6 |
| TUPRAS | 5 |
| REEDER TEKNOLOJI | 4 |
| YAYLA EN. UR. TUR. VE INS | 5 |
Bitcoin
3030394 TL
2.07971%
Ethereum
93316 TL
3.09866%
Tether
44.44 TL
-0.00753%
XRP
59.45 TL
0.57666%
USDC
44.47 TL
0.00579%
Solana
3677.01 TL
-0.33289%
TRON
13.92 TL
-2.14805%
Figure Heloc
45.82 TL
2.63991%
Dogecoin
4.09 TL
1.025%
USDS
44.47 TL
0.03658%
WhiteBIT Coin
2326.48 TL
1.73492%
Bitcoin Cash
20690 TL
0.88066%
LEO Token
444.05 TL
2.89199%
Cardano
10.69 TL
-1.58626%
Hyperliquid
1617.91 TL
-1.75274%
Chainlink
389 TL
1.06664%
Monero
14656.58 TL
2.3385%
Ethena USDe
44.45 TL
0.02177%
Canton
6.77 TL
0.80051%
Stellar
7.42 TL
-1.26333%
USD1
44.46 TL
0.01031%
Dai
44.47 TL
0.00872%
Zcash
11111.85 TL
8.91798%
Litecoin
2393.81 TL
0.65701%
MemeCore
104.22 TL
2.47198%
PayPal USD
44.47 TL
-0.0054%
Rain
0.362503 TL
4.76989%
Avalanche
395.09 TL
0.7519%
Hedera
3.89 TL
-0.61437%
Shiba Inu
0.00026351 TL
-0.56978%
Sui
38.88 TL
0.84568%
Toncoin
54.19 TL
-0.52628%
Cronos
3.13 TL
0.5918%
Bittensor
13647.71 TL
-1.33021%
World Liberty Financial
4.38 TL
0.22376%
Circle USYC
49.86 TL
0.00925%
Tether Gold
206460 TL
3.13305%
PAX Gold
207166 TL
3.34819%
Mantle
30.88 TL
1.27956%
Uniswap
157.29 TL
1.52924%
BlackRock USD Institutional Digital Liquidity Fund
44.48 TL
0.00881%
Polkadot
55.9 TL
0.93635%
Global Dollar
44.47 TL
0.01145%
Pi Network
7.89 TL
1.05131%
OKB
3721.33 TL
-0.33894%
Sky
3.36 TL
3.35753%
Falcon USD
44.36 TL
-0.03668%
Aster
29.73 TL
-1.24529%
HTX DAO
7.542E-5 TL
-1.60418%
NEAR Protocol
52.53 TL
1.38914%
Aave
4351.14 TL
0.82353%
Pepe
0.00015047 TL
1.51381%
Bitget Token
85.9 TL
0.33751%
Ondo
12.23 TL
3.93442%
BFUSD
44.43 TL
-0.04315%
Ondo US Dollar Yield
50.09 TL
0.16825%
Ethereum Classic
363.43 TL
0.84303%
Internet Computer
102.37 TL
2.54014%
Ripple USD
44.48 TL
0.00903%
Janus Henderson Anemoy Treasury Fund
48.87 TL
0.01828%
Gate
291.94 TL
-0.22069%
USDD
44.45 TL
0.02513%
KuCoin
363.39 TL
1.77855%
Quant
3107.8 TL
-0.18135%
Pump.fun
0.074049 TL
-0.06774%
POL (ex-MATIC)
4.02 TL
-1.26998%
Spiko EU T-Bills Money Market Fund
53.91 TL
0.80399%
Render
76.63 TL
1.4878%
Worldcoin
12.25 TL
0.08564%
NEXO
38.63 TL
-0.81888%
USDtb
44.45 TL
0.05701%
Cosmos Hub
75.78 TL
1.81014%
Algorand
4.07 TL
10.39016%
Midnight
2.17 TL
10.43742%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.91 TL
0.0377%
Ethena
4.02 TL
-1.83876%
Aptos
39.68 TL
-0.13704%
Official Trump
134.02 TL
2.57251%
Filecoin
36.91 TL
1.21646%
OUSG
5104.84 TL
0.01812%
YLDS
44.48 TL
0.01816%
Beldex
3.56 TL
-0.62438%
GHO
44.44 TL
0.00185%
VeChain
0.300338 TL
0.25427%
Stable
1.18 TL
9.66709%
Usual USD
44.34 TL
-0.27304%
Arbitrum
4.12 TL
1.59708%
Jupiter
7 TL
4.02251%
JUST
2.82 TL
5.1643%
Siren
32.42 TL
-57.35362%
Artificial Superintelligence Alliance
10.31 TL
0.08341%
Bonk
0.00026015 TL
0.50857%
TrueUSD
44.36 TL
-0.01852%
A7A5
0.548149 TL
0.75735%
Yükleniyor...