* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 203.6 | 
| Alış | 203.6 | Satış | 203.7 | 
| Günlük Değişim | -2.1 | Günlük Değişim (%) | -1.02 | 
| Günlük Hacim (Lot) | 26.205.355,00 | Günlük Hacim (TL) | 5.368.519.543,80 | 
| Günlük Ortalama | 204.862 | Gün İçi En Düşük | 201.4 | 
| Gün İçi En Yüksek | 208 | Açılış Fiyatı | 206 | 
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 205.7 | 
| Alt Marj Fiyatı | 183.3 | Üst Marj Fiyatı | 223.9 | 
| 20 Günlük Ortalama | 208.925 | 52 Günlük Ortalama | 199.012 | 
| Haftalık En Düşük | 200.6 | Haftalık En Yüksek | 215.7 | 
| Aylık En Düşük | 190.5 | Aylık En Yüksek | 223.3 | 
| Yıllık En Düşük | 60.551 | Yıllık En Yüksek | 223.3 | 
| Baz Fiyatı | 203.6 | 
| Dolar | 42,0162 | % 0,34 | 
| Dünya Katılım Euro | 48,4909 | % 0,61 | 
| Sterlin | 55,2975 | % 0,48 | 
| Bitcoin | 4603616,00 | % 1.54 | 
| Ethereum | 162206,00 | % 2.35 | 
| Çeyrek | 9.154,00 | % -0,74 | 
| G. Altın | 5.411,59 | % -0,33 | 
| BIST 100 | 10.971,52 | % 1,24 | 
| Litecoin | 4022.02 | % 3.67 | 
| B. Cash | 22843,00 | % 0.86 | 
| Hisse | Kişi Sayısı | 
| AHES GMYO | 1 | 
| ANADOLU HAYAT EMEK. | 1 | 
| ASCE GMYO | 1 | 
| ANADOLU-ISUZU, ASUZU Tarihsel Veriler | Mynet Finans | 1 | 
| ATA-GMYO, ATAGY Tarihsel Veriler | Mynet Finans | 1 | 
 Bitcoin
                            4603616 TL
                            
                                1.53679%
                            Bitcoin
                            4603616 TL
                            
                                1.53679%
                         Ethereum
                            162206 TL
                            
                                2.35419%
                            Ethereum
                            162206 TL
                            
                                2.35419%
                         Tether
                            42.03 TL
                            
                                -0.04468%
                            Tether
                            42.03 TL
                            
                                -0.04468%
                         XRP
                            105.8 TL
                            
                                3.66298%
                            XRP
                            105.8 TL
                            
                                3.66298%
                         BNB
                            45689 TL
                            
                                1.57133%
                            BNB
                            45689 TL
                            
                                1.57133%
                         Wrapped SOL
                            7871.84 TL
                            
                                2.77075%
                            Wrapped SOL
                            7871.84 TL
                            
                                2.77075%
                         USDC
                            42.03 TL
                            
                                0.01192%
                            USDC
                            42.03 TL
                            
                                0.01192%
                         Lido Staked Ether
                            162144 TL
                            
                                2.277%
                            Lido Staked Ether
                            162144 TL
                            
                                2.277%
                         Dogecoin
                            7.82 TL
                            
                                3.50621%
                            Dogecoin
                            7.82 TL
                            
                                3.50621%
                         TRON
                            12.44 TL
                            
                                1.48775%
                            TRON
                            12.44 TL
                            
                                1.48775%
                         Cardano
                            25.54 TL
                            
                                1.32418%
                            Cardano
                            25.54 TL
                            
                                1.32418%
                         Wrapped stETH
                            197413 TL
                            
                                2.31825%
                            Wrapped stETH
                            197413 TL
                            
                                2.31825%
                         Figure Heloc
                            43.67 TL
                            
                                186.82274%
                            Figure Heloc
                            43.67 TL
                            
                                186.82274%
                         Wrapped Bitcoin
                            4604856 TL
                            
                                1.50082%
                            Wrapped Bitcoin
                            4604856 TL
                            
                                1.50082%
                         Wrapped Beacon ETH
                            175130 TL
                            
                                2.35336%
                            Wrapped Beacon ETH
                            175130 TL
                            
                                2.35336%
                         Chainlink
                            724.35 TL
                            
                                3.01199%
                            Chainlink
                            724.35 TL
                            
                                3.01199%
                         Hyperliquid
                            1839.69 TL
                            
                                -1.83129%
                            Hyperliquid
                            1839.69 TL
                            
                                -1.83129%
                         Bitcoin Cash
                            22843 TL
                            
                                0.858%
                            Bitcoin Cash
                            22843 TL
                            
                                0.858%
                         Wrapped eETH
                            175025 TL
                            
                                1.97537%
                            Wrapped eETH
                            175025 TL
                            
                                1.97537%
                         Stellar
                            12.77 TL
                            
                                2.53113%
                            Stellar
                            12.77 TL
                            
                                2.53113%
                         Ethena USDe
                            41.98 TL
                            
                                -0.12758%
                            Ethena USDe
                            41.98 TL
                            
                                -0.12758%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.01 TL
                            
                                -0.0482%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.01 TL
                            
                                -0.0482%
                         USDS
                            42.03 TL
                            
                                -0.07159%
                            USDS
                            42.03 TL
                            
                                -0.07159%
                         LEO Token
                            400.47 TL
                            
                                -0.71529%
                            LEO Token
                            400.47 TL
                            
                                -0.71529%
                         Sui
                            99.06 TL
                            
                                3.88114%
                            Sui
                            99.06 TL
                            
                                3.88114%
                         Binance-Peg WETH
                            162215 TL
                            
                                2.24454%
                            Binance-Peg WETH
                            162215 TL
                            
                                2.24454%
                         Hedera
                            8.28 TL
                            
                                0.76782%
                            Hedera
                            8.28 TL
                            
                                0.76782%
                         Coinbase Wrapped BTC
                            4602242 TL
                            
                                1.58122%
                            Coinbase Wrapped BTC
                            4602242 TL
                            
                                1.58122%
                         Avalanche
                            761.2 TL
                            
                                0.64133%
                            Avalanche
                            761.2 TL
                            
                                0.64133%
                         Litecoin
                            4022.02 TL
                            
                                3.66875%
                            Litecoin
                            4022.02 TL
                            
                                3.66875%
                         WhiteBIT Coin
                            1951.28 TL
                            
                                11.56958%
                            WhiteBIT Coin
                            1951.28 TL
                            
                                11.56958%
                         Zcash
                            16467.31 TL
                            
                                15.736%
                            Zcash
                            16467.31 TL
                            
                                15.736%
                         Monero
                            13903.29 TL
                            
                                3.32297%
                            Monero
                            13903.29 TL
                            
                                3.32297%
                         Shiba Inu
                            0.00041865 TL
                            
                                4.15465%
                            Shiba Inu
                            0.00041865 TL
                            
                                4.15465%
                         Toncoin
                            96.39 TL
                            
                                7.72549%
                            Toncoin
                            96.39 TL
                            
                                7.72549%
                         USDT0
                            41.98 TL
                            
                                -0.14892%
                            USDT0
                            41.98 TL
                            
                                -0.14892%
                         Cronos
                            6.09 TL
                            
                                0.79869%
                            Cronos
                            6.09 TL
                            
                                0.79869%
                         Ethena Staked USDe
                            50.53 TL
                            
                                0.07224%
                            Ethena Staked USDe
                            50.53 TL
                            
                                0.07224%
                         Mantle
                            61.41 TL
                            
                                3.63434%
                            Mantle
                            61.41 TL
                            
                                3.63434%
                         Dai
                            42.05 TL
                            
                                0.11204%
                            Dai
                            42.05 TL
                            
                                0.11204%
                         Bittensor
                            20120 TL
                            
                                18.28994%
                            Bittensor
                            20120 TL
                            
                                18.28994%
                         Polkadot
                            120.65 TL
                            
                                1.06023%
                            Polkadot
                            120.65 TL
                            
                                1.06023%
                         MemeCore
                            105.37 TL
                            
                                -0.42108%
                            MemeCore
                            105.37 TL
                            
                                -0.42108%
                         World Liberty Financial
                            5.73 TL
                            
                                1.48105%
                            World Liberty Financial
                            5.73 TL
                            
                                1.48105%
                         Aave
                            9690.41 TL
                            
                                8.55921%
                            Aave
                            9690.41 TL
                            
                                8.55921%
                         Uniswap
                            241.37 TL
                            
                                -0.5939%
                            Uniswap
                            241.37 TL
                            
                                -0.5939%
                         sUSDS
                            45.11 TL
                            
                                0.23283%
                            sUSDS
                            45.11 TL
                            
                                0.23283%
                         Bitget Token
                            189.75 TL
                            
                                0.57434%
                            Bitget Token
                            189.75 TL
                            
                                0.57434%
                         OKB
                            6008.96 TL
                            
                                -2.76582%
                            OKB
                            6008.96 TL
                            
                                -2.76582%
                         USD1
                            42 TL
                            
                                -0.06544%
                            USD1
                            42 TL
                            
                                -0.06544%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.04 TL
                            
                                -0.00545%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.04 TL
                            
                                -0.00545%
                         PayPal USD
                            42.04 TL
                            
                                -0.04209%
                            PayPal USD
                            42.04 TL
                            
                                -0.04209%
                         Ethena
                            16.45 TL
                            
                                -0.63185%
                            Ethena
                            16.45 TL
                            
                                -0.63185%
                         Pepe
                            0.00027532 TL
                            
                                2.84658%
                            Pepe
                            0.00027532 TL
                            
                                2.84658%
                         NEAR Protocol
                            88.21 TL
                            
                                1.66222%
                            NEAR Protocol
                            88.21 TL
                            
                                1.66222%
                         Jito Staked SOL
                            9751.17 TL
                            
                                2.66064%
                            Jito Staked SOL
                            9751.17 TL
                            
                                2.66064%
                         Ethereum Classic
                            667.5 TL
                            
                                4.66074%
                            Ethereum Classic
                            667.5 TL
                            
                                4.66074%
                         Aptos
                            136.61 TL
                            
                                3.18985%
                            Aptos
                            136.61 TL
                            
                                3.18985%
                         Jupiter Perpetuals Liquidity Provider Token
                            228.03 TL
                            
                                1.31155%
                            Jupiter Perpetuals Liquidity Provider Token
                            228.03 TL
                            
                                1.31155%
                         Ondo
                            28.8 TL
                            
                                0.67594%
                            Ondo
                            28.8 TL
                            
                                0.67594%
                         Falcon USD
                            41.97 TL
                            
                                0.07347%
                            Falcon USD
                            41.97 TL
                            
                                0.07347%
                         Tether Gold
                            167902 TL
                            
                                -0.45161%
                            Tether Gold
                            167902 TL
                            
                                -0.45161%
                         Pi Network
                            10.56 TL
                            
                                3.08626%
                            Pi Network
                            10.56 TL
                            
                                3.08626%
                         Aster
                            41.6 TL
                            
                                11.71115%
                            Aster
                            41.6 TL
                            
                                11.71115%
                         POL (ex-MATIC)
                            7.72 TL
                            
                                1.16938%
                            POL (ex-MATIC)
                            7.72 TL
                            
                                1.16938%
                         USDtb
                            42.01 TL
                            
                                -0.04935%
                            USDtb
                            42.01 TL
                            
                                -0.04935%
                         Worldcoin
                            33.5 TL
                            
                                1.42502%
                            Worldcoin
                            33.5 TL
                            
                                1.42502%
                         KuCoin
                            561.84 TL
                            
                                3.17085%
                            KuCoin
                            561.84 TL
                            
                                3.17085%
                         Rocket Pool ETH
                            186062 TL
                            
                                2.30831%
                            Rocket Pool ETH
                            186062 TL
                            
                                2.30831%
                         HTX DAO
                            7.755E-5 TL
                            
                                1.28168%
                            HTX DAO
                            7.755E-5 TL
                            
                                1.28168%
                         Binance Staked SOL
                            8500.98 TL
                            
                                2.72798%
                            Binance Staked SOL
                            8500.98 TL
                            
                                2.72798%
                         Pump.fun
                            0.195903 TL
                            
                                5.51435%
                            Pump.fun
                            0.195903 TL
                            
                                5.51435%
                         Arbitrum
                            12.35 TL
                            
                                2.40267%
                            Arbitrum
                            12.35 TL
                            
                                2.40267%
                         Official Trump
                            334.53 TL
                            
                                9.73145%
                            Official Trump
                            334.53 TL
                            
                                9.73145%
                         Internet Computer
                            123.39 TL
                            
                                3.12984%
                            Internet Computer
                            123.39 TL
                            
                                3.12984%
                         Kinetiq Staked HYPE
                            1849.37 TL
                            
                                -1.96831%
                            Kinetiq Staked HYPE
                            1849.37 TL
                            
                                -1.96831%
                         Algorand
                            7.42 TL
                            
                                2.97286%
                            Algorand
                            7.42 TL
                            
                                2.97286%
                         Gate
                            548.37 TL
                            
                                0.88202%
                            Gate
                            548.37 TL
                            
                                0.88202%
                         Provenance Blockchain
                            1.24 TL
                            
                                -0.86014%
                            Provenance Blockchain
                            1.24 TL
                            
                                -0.86014%
                         Kelp DAO Restaked ETH
                            171305 TL
                            
                                2.28748%
                            Kelp DAO Restaked ETH
                            171305 TL
                            
                                2.28748%
                         StakeWise Staked ETH
                            171316 TL
                            
                                2.3698%
                            StakeWise Staked ETH
                            171316 TL
                            
                                2.3698%
                         Kaspa
                            2.24 TL
                            
                                1.06497%
                            Kaspa
                            2.24 TL
                            
                                1.06497%
                         Story
                            184.46 TL
                            
                                -0.05861%
                            Story
                            184.46 TL
                            
                                -0.05861%
                         Cosmos Hub
                            124.48 TL
                            
                                0.91713%
                            Cosmos Hub
                            124.48 TL
                            
                                0.91713%
                         syrupUSDT
                            46.24 TL
                            
                                0.02524%
                            syrupUSDT
                            46.24 TL
                            
                                0.02524%
                         Liquid Staked ETH
                            173940 TL
                            
                                2.1131%
                            Liquid Staked ETH
                            173940 TL
                            
                                2.1131%
                         Wrapped BNB
                            45684 TL
                            
                                1.65235%
                            Wrapped BNB
                            45684 TL
                            
                                1.65235%
                         syrupUSDC
                            47.66 TL
                            
                                0.03829%
                            syrupUSDC
                            47.66 TL
                            
                                0.03829%
                         VeChain
                            0.65072 TL
                            
                                0.11725%
                            VeChain
                            0.65072 TL
                            
                                0.11725%
                         PAX Gold
                            168173 TL
                            
                                -0.44244%
                            PAX Gold
                            168173 TL
                            
                                -0.44244%
                         Lombard Staked BTC
                            4603681 TL
                            
                                1.77843%
                            Lombard Staked BTC
                            4603681 TL
                            
                                1.77843%
                         Sky
                            2.39 TL
                            
                                -0.72529%
                            Sky
                            2.39 TL
                            
                                -0.72529%
                         BFUSD
                            42.01 TL
                            
                                -0.02959%
                            BFUSD
                            42.01 TL
                            
                                -0.02959%
                         Jupiter
                            17.03 TL
                            
                                3.24983%
                            Jupiter
                            17.03 TL
                            
                                3.24983%
                         Flare
                            0.675311 TL
                            
                                1.52482%
                            Flare
                            0.675311 TL
                            
                                1.52482%
                         Renzo Restaked ETH
                            172194 TL
                            
                                2.01189%
                            Renzo Restaked ETH
                            172194 TL
                            
                                2.01189%
                         Sei
                            8.02 TL
                            
                                5.12051%
                            Sei
                            8.02 TL
                            
                                5.12051%
                         Quant
                            3344.28 TL
                            
                                1.44201%
                            Quant
                            3344.28 TL
                            
                                1.44201%
                         
                                                        
Yükleniyor...