* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 40 |
| Alış | 40 | Satış | 40.02 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 0.35 |
| Günlük Hacim (Lot) | 176.026.044,00 | Günlük Hacim (TL) | 7.007.974.402,66 |
| Günlük Ortalama | 39.812 | Gün İçi En Düşük | 39.02 |
| Gün İçi En Yüksek | 40.36 | Açılış Fiyatı | 39.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.86 |
| Alt Marj Fiyatı | 36 | Üst Marj Fiyatı | 44 |
| 20 Günlük Ortalama | 30.622 | 52 Günlük Ortalama | 27.181 |
| Haftalık En Düşük | 32.22 | Haftalık En Yüksek | 40.36 |
| Aylık En Düşük | 23.72 | Aylık En Yüksek | 40.36 |
| Yıllık En Düşük | 20.12 | Yıllık En Yüksek | 40.36 |
| Baz Fiyatı | 40 |
| Dolar | 48,6526 | % 0,06 |
| Euro | 56,1660 | % -0,03 |
| Sterlin | 65,5166 | % -0,15 |
| Bitcoin | 3707211,00 | % -0.92 |
| Ethereum | 117731,00 | % -2.22 |
| Çeyrek | 11.022,00 | % 1,11 |
| G. Altın | 6.805,28 | % 1,37 |
| BIST 100 | % | |
| Litecoin | 2474.31 | % -2.90 |
| B. Cash | 10659.58,00 | % -1.25 |
| Hisse | Kişi Sayısı |
| ASELSAN | 627 |
| TURK HAVA YOLLARI | 624 |
| KATILIMEVIM TAS. FIN. | 667 |
| UNLU YATIRIM HOLDING | 744 |
Bitcoin
3707211 TL
-0.92223%
Ethereum
117731 TL
-2.22205%
Tether
48.63 TL
0.00073%
XRP
63.03 TL
-7.52759%
USDC
48.64 TL
0.0237%
Solana
4765.65 TL
-2.84063%
TRON
16.3 TL
-1.03568%
Figure Heloc
48.81 TL
-2.39864%
Zcash
59773 TL
8.36546%
Hyperliquid
3856.86 TL
0.3689%
Dogecoin
3.9 TL
-2.77483%
Rain
0.663848 TL
3.28368%
USDS
48.63 TL
0.0058%
Monero
24587 TL
-1.73926%
WhiteBIT Coin
3813.39 TL
-1.44448%
LEO Token
432.1 TL
-1.05733%
Chainlink
528.88 TL
-4.46682%
Cardano
9.48 TL
-4.79255%
Stellar
8.58 TL
-9.19156%
Ethena USDe
48.61 TL
-0.00651%
Dai
48.66 TL
0.07004%
Bitcoin Cash
10659.58 TL
-1.252%
USD1
48.62 TL
0.01343%
Uniswap
310.27 TL
-4.72396%
Litecoin
2474.31 TL
-2.90494%
Gram (prev. Toncoin)
63.88 TL
-2.10806%
Canton
4.44 TL
-4.00953%
Global Dollar
48.66 TL
0.03737%
Hedera
3.62 TL
-3.42707%
Avalanche
355.84 TL
-2.1051%
NEAR Protocol
120.83 TL
4.69869%
Shiba Inu
0.00023746 TL
-5.04685%
Sui
33.64 TL
-2.2564%
PayPal USD
48.63 TL
0.01402%
Cronos
2.72 TL
-2.45333%
Tether Gold
211168 TL
1.29472%
BlackRock USD Institutional Digital Liquidity Fund
48.66 TL
0.03641%
Circle USYC
55.34 TL
0.04503%
MemeCore
53.77 TL
0.04373%
Bittensor
10636.84 TL
-2.71226%
Ripple USD
48.66 TL
0.04493%
OKB
5379.03 TL
-1.76353%
Ondo US Dollar Yield
55.62 TL
0.14977%
Bitway
38.04 TL
8.7769%
PAX Gold
211477 TL
1.39831%
Aave
5846.55 TL
-5.52079%
Aster
33.01 TL
-1.2613%
World Liberty Financial
2.77 TL
-0.1727%
Mantle
26.57 TL
-2.31173%
Pump.fun
0.177439 TL
0.94468%
Polkadot
46.76 TL
-2.81227%
Ondo
16 TL
-5.29871%
USDD
48.57 TL
-0.05785%
HTX DAO
8.067E-5 TL
-1.95585%
Ethena
7 TL
1.77221%
Pepe
0.00016325 TL
-2.33444%
Internet Computer
123.18 TL
-1.07245%
Sky
2.86 TL
-5.47431%
USDGO
48.66 TL
0.03519%
Spiko Amundi Overnight Swap Fund (EUR)
56.85 TL
0.01353%
United Stables
48.64 TL
0.01644%
Bitget Token
93.13 TL
-0.86982%
Falcon USD
48.45 TL
-0.03001%
Worldcoin
17.93 TL
-1.55945%
BFUSD
48.62 TL
0.01142%
Ethereum Classic
350.77 TL
-2.41859%
Venice Token
1124.09 TL
4.58635%
Arbitrum
8.01 TL
20.14858%
Lighter
209.93 TL
-2.25641%
POL (ex-MATIC)
4.61 TL
-1.86866%
Blockchain Capital
5183.99 TL
0.03641%
Gate
439.04 TL
-1.60925%
JUST
5.65 TL
0.2492%
Pi Network
4.08 TL
-11.90058%
KuCoin
330.32 TL
-1.56912%
Quant
2918.03 TL
-4.61307%
Spiko EU T-Bills Money Market Fund
59.44 TL
0.01237%
Cosmos Hub
73.37 TL
-4.40273%
Algorand
4.29 TL
-6.44894%
NEXO
38.6 TL
-1.03186%
Janus Henderson Anemoy AAA CLO Fund
51.07 TL
0.03641%
Stable
1.31 TL
-2.33223%
Jupiter
10.41 TL
-7.19878%
PancakeSwap
106.6 TL
-3.6015%
GHO
48.58 TL
0.00535%
Dash
2627.44 TL
2.0161%
Render
63.64 TL
-3.94483%
Janus Henderson Anemoy Treasury Fund
54.31 TL
0.04627%
Filecoin
39.22 TL
-7.64803%
Akedo
1.4 TL
21.57616%
VeChain
0.353104 TL
-1.36146%
Beldex
3.7 TL
0.38059%
Ether.fi
29.06 TL
-2.97346%
Usual USD
48.62 TL
0.05146%
Yükleniyor...