* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.2026 | Son İşlem Fiyatı | 173 |
| Alış | 173 | Satış | 173.1 |
| Günlük Değişim | 3.8 | Günlük Değişim (%) | 2.25 |
| Günlük Hacim (Lot) | 19.535.591,00 | Günlük Hacim (TL) | 3.261.595.759,50 |
| Günlük Ortalama | 166.957 | Gün İçi En Düşük | 153.2 |
| Gün İçi En Yüksek | 178.2 | Açılış Fiyatı | 169.2 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 169.2 |
| Alt Marj Fiyatı | 155.7 | Üst Marj Fiyatı | 190.3 |
| 20 Günlük Ortalama | - | 52 Günlük Ortalama | - |
| Haftalık En Düşük | 124.1 | Haftalık En Yüksek | 188.7 |
| Aylık En Düşük | 81.05 | Aylık En Yüksek | 188.7 |
| Yıllık En Düşük | 81.05 | Yıllık En Yüksek | 188.7 |
| Baz Fiyatı | 173 |
| Dolar | 48,5969 | % 0,16 |
| Euro | 56,4113 | % -0,13 |
| Sterlin | 65,7689 | % 0,16 |
| Bitcoin | 3782793,00 | % 0.98 |
| Ethereum | 125218,00 | % 5.06 |
| Çeyrek | 10.976,00 | % 1,00 |
| G. Altın | 6.818,78 | % 1,23 |
| BIST 100 | % | |
| Litecoin | 2625.47 | % 3.43 |
| B. Cash | 11319.09,00 | % 2.67 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1075 |
| TUPRAS | 551 |
| ASELSAN | 475 |
| BESIKTAS FUTBOL YAT. | 542 |
Bitcoin
3782793 TL
0.97531%
Ethereum
125218 TL
5.06346%
Tether
48.6 TL
0.24728%
XRP
66.68 TL
1.26213%
USDC
48.6 TL
0.21936%
Solana
4971.74 TL
2.61953%
TRON
16.35 TL
-0.59454%
Figure Heloc
49.99 TL
0.48373%
Zcash
57489 TL
3.56361%
Hyperliquid
3983.32 TL
2.29263%
Dogecoin
4.16 TL
2.46728%
Rain
0.769181 TL
-0.60383%
USDS
48.6 TL
0.24124%
Monero
24889 TL
0.92586%
WhiteBIT Coin
3941.91 TL
1.72795%
Chainlink
572.06 TL
1.33989%
LEO Token
444.69 TL
-0.17969%
Cardano
10.14 TL
0.08114%
Stellar
8.81 TL
2.08822%
Bitcoin Cash
11319.09 TL
2.67232%
Ethena USDe
48.59 TL
0.26661%
Dai
48.6 TL
0.23171%
USD1
48.59 TL
0.28963%
Litecoin
2625.47 TL
3.431%
Canton
4.76 TL
-1.30231%
Uniswap
298.13 TL
2.24356%
Gram (prev. Toncoin)
66.4 TL
1.65024%
NEAR Protocol
126.78 TL
5.41029%
Avalanche
368.57 TL
-0.2611%
Global Dollar
48.6 TL
0.23484%
Hedera
3.65 TL
0.12814%
Shiba Inu
0.00025647 TL
4.29304%
Sui
35.92 TL
-0.18191%
PayPal USD
48.6 TL
0.23646%
BlackRock USD Institutional Digital Liquidity Fund
48.6 TL
0.22497%
Cronos
2.78 TL
1.4881%
MemeCore
57.33 TL
2.17589%
Tether Gold
212259 TL
0.30605%
Circle USYC
55.27 TL
0.25276%
OKB
5559.24 TL
2.94573%
Ripple USD
48.6 TL
0.23025%
Bittensor
11551.45 TL
-1.63288%
Ondo US Dollar Yield
55.67 TL
0.32137%
Mantle
29.09 TL
4.06329%
Aave
6131.73 TL
2.99841%
PAX Gold
212453 TL
0.35643%
Aster
33.81 TL
-1.02364%
Polkadot
51.67 TL
-2.7061%
Ondo
17.44 TL
2.92875%
World Liberty Financial
2.58 TL
-4.4706%
Internet Computer
136.43 TL
3.01481%
Pump.fun
0.17933 TL
-3.90787%
HTX DAO
8.15E-5 TL
-0.38426%
USDD
48.55 TL
0.40799%
Worldcoin
19.98 TL
1.94363%
Ethena
7.15 TL
-0.17795%
Sky
3.05 TL
4.39726%
Pepe
0.00016307 TL
2.22557%
USDGO
48.61 TL
0.23679%
Bitget Token
94.91 TL
1.00544%
Bitway
24.27 TL
4.45501%
Falcon USD
48.42 TL
0.20664%
Spiko Amundi Overnight Swap Fund (EUR)
57.07 TL
0.0447%
BFUSD
48.59 TL
0.24252%
United Stables
48.58 TL
0.27167%
Ethereum Classic
378.27 TL
1.10562%
Venice Token
1195.86 TL
-0.61066%
Lighter
226 TL
2.51912%
Pi Network
4.64 TL
-0.86918%
POL (ex-MATIC)
4.7 TL
3.58268%
Gate
454.76 TL
0.83127%
KuCoin
343.78 TL
3.07587%
Blockchain Capital
5175.78 TL
0.22497%
Arbitrum
7.04 TL
-2.13654%
Quant
3139 TL
-1.86793%
Cosmos Hub
81.04 TL
-6.66766%
Spiko EU T-Bills Money Market Fund
59.68 TL
0.03669%
JUST
5.11 TL
1.47839%
Algorand
4.54 TL
-2.95903%
NEXO
40.91 TL
0.14468%
Jupiter
11.89 TL
9.63222%
Render
68.67 TL
-0.40537%
Stable
1.36 TL
-7.02511%
Dash
2756.72 TL
1.54849%
Janus Henderson Anemoy Treasury Fund
54.23 TL
0.22775%
Janus Henderson Anemoy AAA CLO Fund
50.98 TL
0.22497%
PancakeSwap
106.75 TL
4.68338%
GHO
48.55 TL
0.25403%
Ether.fi
34.72 TL
3.34294%
Filecoin
38.84 TL
-0.02489%
VeChain
0.357628 TL
-7.6444%
Aerodrome Finance
29.86 TL
10.76317%
Beldex
3.73 TL
0.19585%
Injective
284.19 TL
-1.34207%
Yükleniyor...